Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Almanak ALMANAK | US$0,001376 | 2,99% | -12,52% | - | US$174.149 | - |
| 3902 |  Kanga Exchange Token KNG | US$1,16 | -1,95% | -4,41% | - | US$173.068 | - |
| 3903 |  Triple Plus TPT | US$0,6273 | -0,53% | -4,09% | - | US$172.144 | - |
| 3904 |  Memetic / PepeCoin MEME | US$0,0005603 | -1,62% | 0,78% | - | US$167.013 | - |
| 3905 |  SASEUL SL | US$0,002025 | -3,14% | 11,45% | - | US$170.013 | - |
| 3906 |  Higher HIGHER | US$0,0001843 | 0,89% | 8,66% | - | US$168.856 | - |
| 3907 |  Wealth Crypto WEALTH | US$199,74 | -1,27% | -5,39% | - | US$166.492 | - |
| 3908 |  Satoxcoin SATOX | US$0,000009620 | 3,93% | 0,85% | - | US$164.049 | - |
| 3909 |  KAANCH NETWORK KNCH | US$0,02979 | -0,28% | -2,93% | - | US$163.664 | - |
| 3910 |  Paladeum PLB | US$0,4778 | -1,50% | -24,04% | - | US$162.771 | - |
| 3911 |  Solana Fork Staccana STACCANA | US$0,0006984 | 3,25% | 86,16% | - | US$164.216 | - |
| 3912 |  MoneyByte MON | US$0,02178 | 3,15% | 3,14% | - | US$163.074 | - |
| 3913 |  We Love Tits TITS | US$0,0001239 | 4,21% | 10,72% | - | US$162.549 | - |
| 3914 |  DODO DODO | US$0,01506 | -2,07% | 3,23% | - | US$162.843 | - |
| 3915 |  BCGame Coin BC | US$0,009750 | 4,52% | 14,21% | - | US$158.557 | - |
| 3916 |  0x0.com 0x0 | US$0,001400 | -4,82% | 3,93% | - | US$158.551 | - |
| 3917 |  BLM coin BLM | US$0,005215 | 0,24% | 3,01% | - | US$158.380 | - |
| 3918 |  EOS EOS | US$0,07224 | 2,40% | 17,39% | - | US$157.970 | - |
| 3919 |  Bullish Degen BULLISH | US$0,0004248 | -0,64% | 19,93% | - | US$158.058 | - |
| 3920 |  Wadoozie WADZ | US$0,0002778 | -67,82% | -82,16% | - | US$157.538 | - |
| 3921 |  Ozone Chain OZO | US$0,1309 | 0,10% | 1,15% | - | US$153.362 | - |
| 3922 |  Project 32 32 | US$0,0002509 | 1,01% | 8,86% | - | US$153.512 | - |
| 3923 |  White Monkey WM | US$0,00006097 | 1,68% | 3,39% | - | US$149.950 | - |
| 3924 |  Avalaunch XAVA | US$0,2712 | 1,90% | 3,28% | - | US$149.650 | - |
| 3925 |  Data Ownership Protocol 2 DOP2 | US$0,001528 | 1,02% | -0,22% | - | US$146.410 | - |
| 3926 |  Ares ARES | US$0,00004066 | -1,94% | -5,26% | - | US$149.210 | - |
| 3927 |  XEN Crypto XEN | US$0,00000001000 | -10,05% | 24,38% | - | US$147.320 | - |
| 3928 |  Fintech Digital Gold Coin FDGC | US$4.213,79 | 0,16% | -1,83% | - | US$147.500 | - |
| 3929 |  Hippius SN75 | US$4,57 | 24,60% | 23,92% | - | US$139.730 | - |
| 3930 |  Confidential Layer CLONE | US$0,003880 | -0,21% | -19,32% | - | US$144.911 | - |
| 3931 |  Centric Swap (new) CNS | US$0,004717 | 1,29% | 26,49% | - | US$145.569 | - |
| 3932 |  Kommunitas KOM | US$0,0001216 | 4,08% | 42,11% | - | US$143.647 | - |
| 3933 |  Merit SN73 | US$0,9520 | 23,79% | 28,94% | - | US$143.897 | - |
| 3934 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0004739 | 3,97% | 4,94% | - | US$138.691 | - |
| 3935 |  Bit2Me B2M | US$0,005777 | 2,12% | -7,22% | - | US$135.112 | - |
| 3936 |  GGEZ1 GGEZ1 | US$0,08830 | -1,25% | 0,01% | - | US$133.096 | - |
| 3937 |  BabyBoomToken BBT | US$0,07123 | -0,49% | -20,64% | - | US$132.316 | - |
| 3938 |  X2Y2 X2Y2 | US$0,0007397 | 0,01% | 7,25% | - | US$132.278 | - |
| 3939 |  Minto BTCMT | US$0,6571 | -0,32% | 0,15% | - | US$129.931 | - |
| 3940 |  Chainflip FLIP | US$0,2899 | -9,82% | -12,60% | - | US$107.951 | - |
| 3941 |  JAM Coin JAM | US$0,04147 | 3,20% | -9,44% | - | US$127.385 | - |
| 3942 |  Luxury Travel Token LTT | US$0,002969 | 1,51% | -14,56% | - | US$126.304 | - |
| 3943 |  Dagcoin DAGS | US$0,0008032 | 0,30% | 7,00% | - | US$124.369 | - |
| 3944 |  OOBIT OOB | US$0,01801 | 3,90% | 35,31% | - | US$193.899 | - |
| 3945 |  mini MINI | US$0,0009962 | 4,78% | -1,42% | - | US$122.957 | - |
| 3946 |  Shiba Inu TREAT TREAT | US$0,0002411 | -5,76% | -11,13% | - | US$122.668 | - |
| 3947 |  TAOHash SN14 | US$3,44 | 23,79% | 43,86% | - | US$117.784 | - |
| 3948 |  Reactive Network REACT | US$0,01013 | 0,03% | -7,59% | - | US$121.370 | - |
| 3949 |  XGP XGP | US$0,000006150 | 3,03% | -6,73% | - | US$121.298 | - |
| 3950 |  Massa MAS | US$0,003313 | -0,16% | 0,44% | - | US$121.278 | - |
Tabel di atas menampilkan halaman 79 dari total 164 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.