Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Sophon (Atomicals) SOPHON | US$0,0007507 | -0,17% | -0,02% | - | US$55.763,60 | - |
| 4102 |  Liberland Dollar LLD | US$0,2588 | 5,64% | 0,01% | - | US$55.422,01 | - |
| 4103 |  monkeyhaircut MONK | US$0,00007208 | 2,17% | 1,85% | - | US$55.976,24 | - |
| 4104 |  BOMET BOMET | US$0,00004219 | 1,96% | -0,21% | - | US$58.028,14 | - |
| 4105 |  Doric Network DRC | US$0,1851 | 0,01% | 0,82% | - | US$55.368,10 | - |
| 4106 |  FIGHT TO MAGA FIGHT | US$0,0001706 | 0,97% | -1,86% | - | US$56.263,89 | - |
| 4107 |  SafeMars SMARS | - | 3,89% | 2,73% | - | US$54.187,29 | - |
| 4108 |  Mind of Pepe MIND | US$0,00004394 | -0,14% | -4,14% | - | US$54.700,59 | - |
| 4109 |  Orgo ORGO | US$0,0001680 | 0,92% | 10,49% | - | US$53.240,73 | - |
| 4110 |  MicroVisionChain SPACE | US$0,03037 | -0,82% | -3,93% | - | US$54.314,83 | - |
| 4111 |  CUTTLEFISHY CUUT | US$0,000004400 | 0,01% | -4,34% | - | US$53.148,44 | - |
| 4112 |  Mumu MUMU | - | -0,01% | 9,06% | - | US$54.702,57 | - |
| 4113 |  Recon Raccoon RCON | US$0,0004451 | -1,52% | 6,39% | - | US$53.812,25 | - |
| 4114 |  Navio NAV | US$0,04182 | 2,26% | 27,22% | - | US$54.345,12 | - |
| 4115 |  ParallelAI PAI | US$0,003836 | -3,59% | 5,98% | - | US$54.297,31 | - |
| 4116 |  RoboFi VICS | US$0,02220 | 0,00% | 2,63% | - | US$53.954,70 | - |
| 4117 |  GM Holding GM | US$0,000003660 | 0,56% | -0,54% | - | US$54.629,60 | - |
| 4118 |  SkyTrade Pro SUSDT | US$0,00000004000 | -3,60% | -10,70% | - | US$52.308,32 | - |
| 4119 |  Wall Street Baby WSB | - | -0,06% | 0,32% | - | US$53.728,26 | - |
| 4120 |  Monstro DeFi MONSTRO | US$0,003951 | 23,03% | -29,96% | - | US$54.490,20 | - |
| 4121 |  Sirius Chain XPX | US$0,0001392 | -0,77% | 12,88% | - | US$53.281,27 | - |
| 4122 |  Ethical Finance ETHI | US$0,0006423 | -0,24% | 6,01% | - | US$53.069,08 | - |
| 4123 |  Hachiko HACHI | US$0,00002739 | 0,75% | -6,48% | - | US$52.983,98 | - |
| 4124 |  Wowbit WWB | US$1,55 | 29,24% | 3,78% | - | US$52.922,34 | - |
| 4125 |  Undead Blocks UNDEAD | US$0,0008498 | -14,75% | -27,33% | - | US$52.339,65 | - |
| 4126 |  JennyCo JCO | US$0,001010 | -20,34% | -24,90% | - | US$53.534,01 | - |
| 4127 |  Pontoon TOON | US$0,00001679 | -0,58% | 1,21% | - | US$52.417,80 | - |
| 4128 |  OnePiece 1PIECE | US$0,0001294 | -3,07% | -7,67% | - | US$52.525,18 | - |
| 4129 |  TRIO (OrdinalsBot) TRIO | US$0,01137 | -0,70% | 0,41% | - | US$52.789,18 | - |
| 4130 |  NikePig NIKEPIG | US$0,0004908 | -0,99% | 19,47% | - | US$51.673,69 | - |
| 4131 |  All Street Bets BETS | US$0,000004000 | -2,43% | -2,43% | - | US$52.425,83 | - |
| 4132 |  walter WALTER | US$0,0001032 | 7,40% | 13,38% | - | US$53.085,86 | - |
| 4133 |  Kasper the Ghost of Kaspa KASPER | US$0,000009800 | 1,04% | -4,85% | - | US$53.213,40 | - |
| 4134 |  Upscreener UPS | US$0,04314 | -4,75% | 11,18% | - | US$51.867,76 | - |
| 4135 |  Tonstakers TSTON | US$1,93 | 2,95% | 5,24% | - | US$51.977,99 | - |
| 4136 |  Icy IC | US$0,000008740 | -1,40% | 7,14% | - | US$50.914,70 | - |
| 4137 |  Swing.xyz SWING | US$0,00007245 | -0,09% | -1,68% | - | US$53.310,02 | - |
| 4138 |  Oracle Meta Technologies OMT | US$0,01689 | 1,03% | 1,63% | - | US$51.729,99 | - |
| 4139 |  Goku Super Saiyan GOKU | US$0,0002369 | -4,77% | -20,19% | - | US$49.696,00 | - |
| 4140 |  PRIVATEUM GLOBAL PRI | US$7,10 | -0,01% | -0,31% | - | US$51.354,87 | - |
| 4141 |  Cjournal CJL | US$0,01573 | -20,41% | 16,68% | - | US$51.075,15 | - |
| 4142 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002099 | -1,80% | -1,27% | - | US$49.352,71 | - |
| 4143 |  Real World Services RWS | US$0,01608 | 2,90% | 5,00% | - | US$23.202,83 | - |
| 4144 |  BUILD BUILD | US$0,00001683 | 3,10% | -19,67% | - | US$50.515,70 | - |
| 4145 |  Regent of the North Winds REGENT | US$0,00002360 | 1,96% | 2,39% | - | US$50.521,92 | - |
| 4146 |  DEX223 D223 | US$0,00009866 | 1,46% | 3,36% | - | US$50.280,97 | - |
| 4147 |  TPRO Network TPRO | US$0,0005054 | 2,79% | -0,12% | - | US$50.180,99 | - |
| 4148 |  Trust The Process TRUST | US$0,0001220 | 1,68% | 19,60% | - | US$50.113,32 | - |
| 4149 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000005230 | -0,56% | 1,17% | - | US$50.525,82 | - |
| 4150 |  Trillant TRI | US$0,01205 | 6,85% | 26,59% | - | US$49.814,29 | - |
Tabel di atas menampilkan halaman 83 dari total 164 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.