Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  SNPIT TOKEN SNPT | US$0,001350 | -0,58% | 0,00% | - | US$22.422,89 | - |
| 4302 |  Billards Hub 8BALL | US$0,02739 | 0,01% | -0,36% | - | US$22.370,90 | - |
| 4303 |  MongolNFT Coin MNFT | US$0,00002142 | 1,51% | 1,97% | - | US$22.102,75 | - |
| 4304 |  Nelore Coin NLC | US$0,00002540 | -1,41% | 3,15% | - | US$21.807,06 | - |
| 4305 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,10% | 0,36% | - | US$21.053,67 | - |
| 4306 |  Arcane ARCANE | US$0,01319 | 1,90% | 3,06% | - | US$20.899,17 | - |
| 4307 |  Mainframe SN25 | US$1,03 | 23,73% | 30,71% | - | US$18.347,77 | - |
| 4308 |  Kaspy KASPY | US$0,000001900 | 0,40% | -11,90% | - | US$20.319,50 | - |
| 4309 |  Dual DUAL | US$0,002859 | -2,79% | -4,49% | - | US$20.299,08 | - |
| 4310 |  Brainedge LEARN | US$0,006288 | 0,65% | 5,42% | - | US$20.298,96 | - |
| 4311 |  Umbra UMBRA | US$0,4062 | -0,56% | -9,59% | - | US$19.931,34 | - |
| 4312 |  BRICS Chain BRICS | US$9,08 | 6,80% | 12,23% | - | US$19.615,43 | - |
| 4313 |  Seasons SEAS | US$0,3350 | -3,12% | -9,24% | - | US$19.646,62 | - |
| 4314 |  Xpedition XPED | US$0,00007026 | 2,18% | 10,36% | - | US$19.561,69 | - |
| 4315 |  PeiPei PEIPEI | US$0,000001120 | -5,21% | 235,60% | - | US$19.524,16 | - |
| 4316 |  Zenix ZENIX | US$0,00001481 | -0,02% | 0,67% | - | US$19.203,12 | - |
| 4317 |  KittyCake KCAKE | US$0,000001570 | 0,64% | -0,04% | - | US$19.439,57 | - |
| 4318 |  TAIX TAIX | US$0,00002945 | -8,08% | 20,92% | - | US$19.611,06 | - |
| 4319 |  CoinBank COINBANK | US$0,06914 | 0,52% | 1,90% | - | US$19.095,36 | - |
| 4320 |  小蝌蚪 小蝌蚪 | US$0,007957 | -5,04% | -10,36% | - | - | - |
| 4321 |  Get AI GET | US$0,07761 | 2,27% | -9,70% | - | US$19.028,88 | - |
| 4322 |  Golden Magfi GMFI | US$0,0007897 | -0,62% | -0,62% | - | US$18.586,68 | - |
| 4323 |  Ayni Gold AYNI | US$0,2737 | -0,52% | -0,53% | - | US$18.488,90 | - |
| 4324 |  XPMarket XPM | US$0,005737 | 1,05% | 4,35% | - | US$18.820,18 | - |
| 4325 |  SWAP315 S315 | US$0,1425 | 0,78% | 7,09% | - | US$18.242,74 | - |
| 4326 |  StakeVault.Network SVN | US$0,0001148 | -0,02% | 0,31% | - | US$18.046,13 | - |
| 4327 |  MinoTari (Tari L1) XTM | US$0,0005467 | -1,70% | -8,97% | - | US$17.922,34 | - |
| 4328 |  Infinity Rocket Token IRT | US$0,002502 | 2,53% | -4,18% | - | US$17.923,54 | - |
| 4329 |  MoonEdge MOONED | US$0,001238 | 0,00% | -2,14% | - | US$18.599,82 | - |
| 4330 |  MSV Protocol MSVP | US$0,005438 | -10,29% | -55,06% | - | US$17.617,08 | - |
| 4331 |  AtlasOra AORA | US$0,004970 | -2,04% | -34,97% | - | US$17.640,36 | - |
| 4332 |  Froge (ETH) FROGE | - | 4,70% | -1,43% | - | US$17.322,72 | - |
| 4333 |  Duck AI DUCKAI | US$0,00001213 | 1,43% | 11,79% | - | US$16.861,84 | - |
| 4334 |  ZENEX ZNX | US$0,4662 | 2,30% | 10,38% | - | US$17.082,34 | - |
| 4335 |  COW COW | US$0,01473 | 2,91% | 15,83% | - | US$16.875,52 | - |
| 4336 |  Palcoin Ventures PALCOIN | US$0,6976 | -0,02% | 0,10% | - | US$16.767,03 | - |
| 4337 |  Best Patent BPT | US$0,002023 | -11,52% | 1,51% | - | US$16.348,70 | - |
| 4338 |  VTRADING VT | US$0,0009623 | -1,76% | -3,72% | - | US$16.705,63 | - |
| 4339 |  Pi INU PINU | US$0,0000001300 | -13,38% | -3,26% | - | US$17.437,63 | - |
| 4340 |  Abel finance ABEL | US$0,004443 | 0,01% | -0,02% | - | US$16.445,81 | - |
| 4341 |  IXFI IXFI | US$0,0003739 | 0,70% | 7,77% | - | US$17.197,61 | - |
| 4342 |  Wrapped SOPH WSOPH | US$0,005860 | 3,65% | 11,13% | - | US$16.625,18 | - |
| 4343 |  AI Nexus A1X | US$0,0001039 | -2,67% | -33,45% | - | US$16.301,88 | - |
| 4344 |  Lyvely LVLY | US$0,003438 | 1,09% | -2,41% | - | US$16.006,40 | - |
| 4345 |  Moonlander FM | US$0,002690 | -3,68% | -6,82% | - | US$15.933,70 | - |
| 4346 |  Klever Finance KFI | US$0,2776 | 0,03% | -2,64% | - | US$15.841,55 | - |
| 4347 |  Masters of Trivia MOT | US$5,06 | 0,60% | 3,04% | - | US$15.558,53 | - |
| 4348 |  LoveBit LB | US$0,0000001600 | -0,79% | 0,05% | - | US$15.495,53 | - |
| 4349 |  FROGE FROGE | US$0,0007454 | 3,61% | -3,61% | - | US$15.251,51 | - |
| 4350 |  QBX QBX | US$0,0004242 | -1,74% | -23,24% | - | US$15.164,59 | - |
Tabel di atas menampilkan halaman 87 dari total 164 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.