Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Life Changing Pill (PillNet AI) PILL | US$0,0002298 | -4,60% | 8,43% | - | US$39.455,41 | - |
| 4202 |  RoaringPepe RPEPE | US$0,00002341 | 26,67% | -2,64% | - | US$39.319,78 | - |
| 4203 |  Heurist AI HEU | US$0,002998 | -0,70% | -37,77% | - | US$39.083,65 | - |
| 4204 |  Give GIVE | US$0,02430 | -3,46% | 0,00% | - | US$38.185,22 | - |
| 4205 |  GULD GULD | US$0,02245 | -0,19% | 15,76% | - | US$38.026,13 | - |
| 4206 |  AI Network AIN | US$0,009419 | -2,80% | 9,60% | - | US$38.294,72 | - |
| 4207 |  NERO Chain NERO | US$0,001595 | -2,55% | -15,45% | - | US$38.390,66 | - |
| 4208 |  Utopia USD UUSD | US$0,9623 | 1,24% | 1,22% | - | US$38.675,16 | - |
| 4209 |  IZAKA-YA IZKY | US$0,00004432 | 3,45% | 12,07% | - | US$38.146,19 | - |
| 4210 |  Nexora NEX | US$0,06331 | 0,90% | 7,26% | - | US$37.700,70 | - |
| 4211 |  ClipX CLIPX | US$0,0003272 | 6,40% | 8,48% | - | US$37.597,87 | - |
| 4212 |  FART COIN FRTC | US$0,0000001500 | 0,01% | 0,06% | - | US$37.637,46 | - |
| 4213 |  Revuto REVU | US$0,003660 | -1,29% | 46,60% | - | US$37.433,16 | - |
| 4214 |  Docs-Insights (Taτsu) SN84 | US$1,22 | 22,49% | -76,04% | - | US$36.331,68 | - |
| 4215 |  League of Ancients LOA | US$0,002912 | 2,60% | -2,74% | - | US$37.018,79 | - |
| 4216 |  WOLF WOLF | US$0,006825 | 1,51% | 1,87% | - | US$39.002,80 | - |
| 4217 |  Kuvi KUVI | US$0,02388 | 0,63% | -5,69% | - | US$36.752,42 | - |
| 4218 |  ZARA AI ZARA | US$0,0004730 | 2,79% | 18,11% | - | US$36.652,98 | - |
| 4219 |  MimboGameGroup MGG | US$0,0006566 | -0,60% | 2,65% | - | US$36.427,51 | - |
| 4220 |  Elympics ELP | US$0,0004887 | -2,21% | -42,55% | - | US$36.338,83 | - |
| 4221 |  bitcastle Token BCE | US$0,1340 | 0,13% | 10,41% | - | US$36.741,15 | - |
| 4222 |  eMetals MTLS | US$0,01866 | 3,95% | 4,99% | - | US$36.298,49 | - |
| 4223 |  Spore.fun SPORE | US$0,00009396 | 1,09% | 9,31% | - | US$36.134,84 | - |
| 4224 |  DNA DNA | - | 7,50% | 15,02% | - | US$36.379,68 | - |
| 4225 |  Pin Token PIN | US$0,03698 | -0,53% | 12,11% | - | US$36.155,76 | - |
| 4226 |  Binibit BINI | US$0,2649 | 0,90% | 8,94% | - | US$35.813,57 | - |
| 4227 |  Carbon Capture CCO2 | US$5,24 | 0,02% | 0,06% | - | US$35.598,29 | - |
| 4228 |  Veltrixa VELT | US$0,0009566 | -0,02% | -0,67% | - | US$35.731,89 | - |
| 4229 |  Content Bitcoin CTB | US$534,67 | 0,01% | 0,00% | - | US$34.908,62 | - |
| 4230 |  The Bitcoin Mascot BITTY | US$0,0007426 | -3,91% | -5,93% | - | US$34.880,61 | - |
| 4231 |  GoldFinger GF | US$0,002018 | -4,81% | -5,82% | - | US$34.688,63 | - |
| 4232 |  JobIess (jobless4meme.fun) JobIess | US$0,0001206 | 1,40% | 6,73% | - | US$35.331,88 | - |
| 4233 |  Amnis Finance AMI | US$0,002110 | 2,03% | 7,17% | - | US$35.036,77 | - |
| 4234 |  Base is for everyone BASE | US$0,0004406 | 24,08% | 34,53% | - | US$34.560,92 | - |
| 4235 |  Sora SORA | US$0,00001464 | 0,01% | -6,39% | - | US$34.661,33 | - |
| 4236 |  DIN DIN | US$0,004765 | -2,40% | 1,73% | - | US$34.160,51 | - |
| 4237 |  Convex CRV CVXCRV | US$0,09243 | -1,55% | 25,58% | - | US$34.141,55 | - |
| 4238 |  Taτsu TATSU | US$0,4399 | -16,96% | -15,97% | - | US$32.629,48 | - |
| 4239 |  UBIT UBIT | US$0,0001999 | 0,00% | 99,98% | - | US$33.320,46 | - |
| 4240 |  Aion AION | US$0,0003499 | 0,01% | 27,74% | - | US$32.910,86 | - |
| 4241 |  LumiShare LUMI | US$0,001769 | -1,28% | -1,73% | - | US$33.865,54 | - |
| 4242 |  Fathom Dollar FXD | US$1,00 | 0,40% | -4,27% | - | US$32.550,31 | - |
| 4243 |  Global Virtual Coin GVC | US$0,01100 | 1,16% | -0,75% | - | US$32.645,68 | - |
| 4244 |  FIFA FIFA | US$0,0000007400 | 7,36% | -10,17% | - | US$32.620,15 | - |
| 4245 |  Remember KitKat KITKAT | US$0,00001475 | 29,66% | 43,59% | - | US$32.054,54 | - |
| 4246 |  DUCKY (Duckythebrain) DUCKY | US$0,1897 | 0,05% | 0,07% | - | US$31.863,21 | - |
| 4247 |  Crypto Snack SNACK | US$0,001089 | 1,42% | 9,47% | - | US$31.778,85 | - |
| 4248 |  Magic Internet Money MIM | US$0,0003736 | -8,64% | 30,90% | - | US$31.641,28 | - |
| 4249 |  Skulls of Pepe Token SKOP | US$0,003364 | 0,69% | -17,37% | - | US$31.546,29 | - |
| 4250 |  XBIT XBT | US$0,0002272 | 0,75% | 28,14% | - | US$31.273,83 | - |
Tabel di atas menampilkan halaman 85 dari total 164 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.