Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  MATT MATT | US$0,0001547 | 1,51% | 11,07% | - | US$10.467,19 | - |
| 4402 |  CoinZoom ZOOM | US$0,01296 | -2,49% | 7,40% | - | US$10.661,46 | - |
| 4403 |  POM POM | US$0,001474 | -11,40% | 0,23% | - | US$10.638,91 | - |
| 4404 |  PokerFi POKERFI | US$0,001295 | 1,30% | 11,16% | - | US$10.624,27 | - |
| 4405 |  Doland Tremp TREMP | US$0,003899 | -5,81% | 10,26% | - | US$10.400,16 | - |
| 4406 |  LuckysLeprecoin LUCKYSLP | US$0,000001930 | 1,65% | 11,32% | - | US$10.583,99 | - |
| 4407 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,6003 | -12,02% | -31,74% | - | US$10.355,53 | - |
| 4408 |  ZoidPay ZPAY | US$0,008313 | 7,44% | 4,90% | - | US$10.232,21 | - |
| 4409 |  Hiver HIT | US$0,006305 | -0,07% | 0,00% | - | US$10.206,10 | - |
| 4410 |  Betfin BET | US$0,0003440 | 2,79% | -8,22% | - | US$10.195,62 | - |
| 4411 |  JLaunchpad JLP | US$0,0003039 | 0,00% | 0,00% | - | US$10.106,27 | - |
| 4412 |  JPY Coin (jpyc.co.jp) JPYC | US$0,006235 | -0,07% | -0,23% | - | US$9.380,62 | - |
| 4413 |  Outter Finance OUT | US$0,00002756 | -16,85% | 9,80% | - | US$10.037,21 | - |
| 4414 |  Kinesis Gold KAU | US$136,97 | 0,77% | -0,45% | - | US$9.976,77 | - |
| 4415 |  Greever GVL | US$0,0009770 | -0,01% | -0,01% | - | US$9.828,84 | - |
| 4416 |  TitanX TITANX | US$0,00000003000 | -3,79% | 0,62% | - | US$9.790,92 | - |
| 4417 |  Web3Shot W3S | US$0,0009851 | -9,69% | -13,24% | - | US$9.661,78 | - |
| 4418 |  ExchangeCoin EXCC | US$0,08723 | 2,04% | 7,44% | - | US$9.603,15 | - |
| 4419 |  ANTTIME ANT | US$0,00004399 | 37,08% | 76,31% | - | US$9.498,66 | - |
| 4420 |  XFee XFEE | US$2,28 | -5,39% | -4,55% | - | - | - |
| 4421 |  HashPack PACK | US$0,005372 | 0,64% | -3,91% | - | US$9.458,27 | - |
| 4422 |  Spintria SP | US$0,004233 | 2,21% | 1,86% | - | US$9.542,69 | - |
| 4423 |  Bloxwap BLOXWAP | US$0,00009027 | -7,16% | 465,49% | - | US$9.303,40 | - |
| 4424 |  Reental RNT | US$0,2880 | 0,90% | 9,16% | - | US$9.245,10 | - |
| 4425 |  Ari10 Ari10 | US$0,0004651 | 75,86% | 5,56% | - | US$8.929,55 | - |
| 4426 |  Qitmeer Network MEER | US$0,004985 | 62,26% | 126,60% | - | US$9.183,52 | - |
| 4427 |  LABUBU LABUBU | US$0,00005927 | -26,21% | 57,69% | - | US$10.466,66 | - |
| 4428 |  Terminus TERMINUS | US$0,0000003300 | -8,97% | -19,29% | - | US$10.001,87 | - |
| 4429 |  NexDAX Chain NT | US$0,001999 | 11,13% | -4,76% | - | US$9.034,02 | - |
| 4430 |  HOMSTOKEN HOMS | US$0,00002039 | -0,49% | -2,40% | - | US$9.034,65 | - |
| 4431 |  MetaHint MTHT | US$0,6732 | 0,12% | 1,32% | - | US$9.021,13 | - |
| 4432 |  THEROS THEROS | US$0,1973 | 6,38% | 9,70% | - | US$8.978,92 | - |
| 4433 |  Singularry SINGULARRY | US$0,02458 | -1,47% | -16,54% | - | US$8.925,75 | - |
| 4434 |  Real Estate Metaverse REM | US$0,0007746 | 1,31% | 1,70% | - | US$8.949,59 | - |
| 4435 |  chAtoshI CHATOSHI | US$0,0005752 | 1,54% | 6,27% | - | US$8.840,77 | - |
| 4436 |  GenieCoin GNC | US$0,1095 | 1,60% | 11,35% | - | US$8.741,57 | - |
| 4437 |  EMAIL Token EMT | US$0,0004399 | -7,32% | 23,35% | - | US$8.790,72 | - |
| 4438 |  Leve Invest LEVE | US$0,001257 | 1,44% | 11,34% | - | US$8.771,90 | - |
| 4439 |  MetaMars MARS | US$0,007029 | -1,81% | -18,27% | - | US$1.698.347 | - |
| 4440 |  AdLunam LUNAM | US$0,0002029 | -0,49% | 3,99% | - | US$8.686,16 | - |
| 4441 |  Ansem's Cat HOBBES | US$0,00007571 | 17,68% | 47,48% | - | US$8.656,61 | - |
| 4442 |  WAGMI (wearewagmi.com) WAGMI | US$0,0006794 | 1,41% | 12,42% | - | US$8.684,56 | - |
| 4443 |  Polytrader by Virtuals POLY | US$0,00008456 | 0,97% | 13,26% | - | US$8.845,51 | - |
| 4444 |  Aura Network AURA | US$0,001652 | -0,21% | -0,28% | - | US$8.344,93 | - |
| 4445 |  cryptomall XMALL | US$0,1359 | 0,13% | -8,61% | - | US$9.000,21 | - |
| 4446 |  Metafluence METO | US$0,00003285 | -0,06% | 0,46% | - | US$8.629,39 | - |
| 4447 |  Nuklai NAI | US$0,0001315 | -0,82% | 0,65% | - | US$8.279,27 | - |
| 4448 |  Manifest MANIFEST | US$0,0001774 | 28,04% | 43,98% | - | US$8.069,13 | - |
| 4449 |  PEPENODE PEPENODE | US$0,000006010 | -8,08% | -34,72% | - | - | - |
| 4450 |  ideax IDX | US$0,0008610 | 2,60% | 16,87% | - | US$7.975,27 | - |
Tabel di atas menampilkan halaman 89 dari total 164 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.