Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Neoxa NEOX | US$0,00007192 | 2,47% | -21,72% | - | US$2.731,84 | - |
| 4602 |  Dork Lord DORKY | US$0,005042 | 2,53% | 0,29% | - | US$1.996,22 | - |
| 4603 |  Hawk HAWK | US$0,00002983 | -3,31% | 0,41% | - | US$2.711,73 | - |
| 4604 |  Asvoria ASV | US$0,005256 | 13,11% | 11,64% | - | US$2.665,02 | - |
| 4605 |  NoLimitCoin NLC | US$0,0009541 | 1,65% | -13,41% | - | US$2.659,57 | - |
| 4606 |  Falcons FAH | US$1,11 | 0,72% | -17,71% | - | US$2.568,79 | - |
| 4607 |  Aquari AQUARI | US$0,004860 | -0,88% | 0,84% | - | US$2.609,79 | - |
| 4608 |  Matching Game MATCH | US$0,00003490 | 2,44% | -9,39% | - | US$2.606,70 | - |
| 4609 |  Toy Story TOYSTORY | - | 48,71% | 121,25% | - | US$2.590,87 | - |
| 4610 |  Daumenfrosch $DAUMEN | US$0,006621 | -13,58% | 4,28% | - | - | - |
| 4611 |  HNB Protocol HNB | US$0,002266 | -5,65% | -3,33% | - | US$2.518,95 | - |
| 4612 |  All Will Retire AWR | US$0,0004950 | 7,89% | -5,20% | - | US$2.512,74 | - |
| 4613 |  The Big Trout BIGTROUT | US$0,0001342 | 10,53% | -4,01% | - | US$2.586,31 | - |
| 4614 |  GOATS GOATS | US$0,00009802 | 39,05% | 183,53% | - | US$3.093,53 | - |
| 4615 |  Shibwifhat SHIB | US$0,0001169 | -4,04% | 12,81% | - | US$2.474,67 | - |
| 4616 |  Omni Network OMNI | US$0,4816 | -1,08% | -16,45% | - | US$2.433,22 | - |
| 4617 |  ScamFari token SCM | US$0,000002900 | 1,30% | 5,72% | - | US$2.417,53 | - |
| 4618 |  Wrapped BESC WBESC | US$1,00 | 4,24% | 2,33% | - | US$2.408,97 | - |
| 4619 |  Operon Origins ORO | US$0,001310 | -12,55% | 6,46% | - | US$2.397,90 | - |
| 4620 |  LunioX LUNIOX | US$0,01506 | 5,28% | 0,45% | - | US$2.369,05 | - |
| 4621 |  Phicoin PHI | US$0,0002729 | -0,35% | 2,26% | - | US$2.386,83 | - |
| 4622 |  XNET Mobile XNET | US$0,003909 | 3,18% | -8,56% | - | US$2.384,89 | - |
| 4623 |  Darik DARIK | US$0,4964 | 0,81% | 8,06% | - | US$2.343,76 | - |
| 4624 |  Peso Argentino wARS | US$0,0006653 | -0,23% | 0,30% | - | US$2.330,10 | - |
| 4625 |  fBomb BOMB | US$0,01042 | 1,21% | 5,41% | - | US$1.844,36 | - |
| 4626 |  NPRO NPRO | US$0,2596 | 3,85% | 13,89% | - | US$2.315,99 | - |
| 4627 |  Neptune XNT | US$0,3258 | 2,00% | -4,97% | - | US$2.243,46 | - |
| 4628 |  USDGOLD USDG | US$0,9995 | 0,01% | -0,02% | - | US$2.198,47 | - |
| 4629 |  PEPO PEPO | US$0,0001306 | 1,19% | 16,00% | - | US$2.250,31 | - |
| 4630 |  XSwap Protocol XSP | US$0,00009633 | -10,31% | 37,53% | - | US$2.238,57 | - |
| 4631 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$400,60 | 0,00% | 0,00% | - | US$2.224,91 | - |
| 4632 |  Raptoreum RTM | US$0,0001033 | -0,96% | 2,01% | - | US$2.233,15 | - |
| 4633 |  Majo MAJO | US$0,008008 | 3,30% | -24,56% | - | US$2.237,29 | - |
| 4634 |  Ekubo Protocol EKUBO | US$0,5007 | 1,71% | 14,78% | - | US$2.206,89 | - |
| 4635 |  AASToken AAST | US$0,001133 | 1,21% | 4,87% | - | US$2.176,66 | - |
| 4636 |  Sna-King Trump SNAKT | US$0,0002471 | 1,44% | 10,15% | - | US$2.182,40 | - |
| 4637 |  Caduceus Protocol (new) CAD | US$0,0003604 | 1,44% | -25,49% | - | US$2.204,59 | - |
| 4638 |  Wrapped MistCoin WMC | US$1,22 | -0,07% | 8,18% | - | US$2.182,91 | - |
| 4639 |  Smart Wallet Token SWT | US$0,0000006600 | -5,70% | -14,28% | - | US$2.169,07 | - |
| 4640 |  Evernode EVR | US$0,1063 | -1,87% | 5,95% | - | US$2.146,61 | - |
| 4641 |  Pige PIGE | - | 12,78% | -27,71% | - | US$2.231,53 | - |
| 4642 |  Cortensor COR | US$0,001375 | 0,82% | 4,41% | - | - | - |
| 4643 |  Astroport ASTRO | US$0,0004483 | -18,49% | -30,87% | - | US$2.064,73 | - |
| 4644 |  OpenSwap Optimism Token OPENX | US$0,009093 | 2,68% | 9,49% | - | US$2.050,12 | - |
| 4645 |  U.S Oil USOR | US$0,0006590 | -3,70% | 0,07% | - | US$4.040,73 | - |
| 4646 |  BitMEX Token BMEX | US$0,07037 | -2,48% | 0,59% | - | US$2.029,98 | - |
| 4647 |  Pi Network AI PIAI | - | 11,15% | 25,82% | - | US$1.956,31 | - |
| 4648 |  AIRian AIR | US$0,008947 | -0,88% | -1,59% | - | US$2.021,02 | - |
| 4649 |  Rails RAILS | US$0,05102 | -4,60% | -3,10% | - | US$2.016,33 | - |
| 4650 |  xRocket XROCK | US$0,01843 | 3,34% | 28,45% | - | US$1.999,84 | - |
Tabel di atas menampilkan halaman 93 dari total 164 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.