Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Famous Fox Federation FOXY | US$0,001191 | 8,66% | 4,83% | - | US$1.424,37 | - |
| 4702 |  Agoric BLD | US$0,005646 | 0,66% | 5,86% | - | US$1.421,79 | - |
| 4703 |  Fuel FUELX | US$0,0002360 | -1,96% | 0,08% | - | US$1.408,04 | - |
| 4704 |  Moola Celo USD mCUSD | US$1,00 | 0,10% | 0,41% | - | US$1.339,53 | - |
| 4705 |  Flight Coin FLIGHT | US$0,0000001500 | 0,81% | -0,12% | - | US$1.373,82 | - |
| 4706 |  Resolv USR USR | US$0,1554 | -13,51% | -57,58% | - | US$1.368,25 | - |
| 4707 |  Crafting Finance CRF | US$0,001583 | -7,76% | -14,53% | - | US$1.357,30 | - |
| 4708 |  Own The Doge DOG | US$0,0003759 | 2,32% | 6,46% | - | US$1.334,10 | - |
| 4709 |  TASSHUB TASSHUB | US$0,0005396 | 9,13% | 17,45% | - | US$1.322,84 | - |
| 4710 |  GameOnForge GO4 | US$0,6262 | -1,33% | -3,50% | - | US$1.310,47 | - |
| 4711 |  Source SOURCE | US$0,001721 | 5,26% | 14,05% | - | US$1.276,55 | - |
| 4712 |  Ledger AI LEDGER | US$0,0003979 | 2,63% | 11,95% | - | US$1.267,77 | - |
| 4713 |  Krypton DAO KRD | US$0,0003375 | 0,00% | -12,76% | - | US$1.258,47 | - |
| 4714 |  Netswap NETT | US$0,009829 | 2,28% | 8,89% | - | US$1.255,41 | - |
| 4715 |  BTC Dragon BTCDRAGON | US$0,0000004500 | -1,81% | -2,04% | - | US$1.114,12 | - |
| 4716 |  Lympid LYP | US$0,003997 | 0,13% | -0,29% | - | US$1.245,96 | - |
| 4717 |  Zeusshield ZSC | US$0,0001096 | 3,59% | -1,35% | - | US$1.233,85 | - |
| 4718 |  Nyan Cat (nyancoin.io) NYAN | US$0,000002130 | -98,39% | -94,04% | - | US$1.239,55 | - |
| 4719 |  EdgeAI EDGEAI | US$1,87 | 1,11% | 5,81% | - | US$1.199,14 | - |
| 4720 |  HeeeHeee HEEHEE | US$0,0009222 | 8,61% | 25,15% | - | US$1.229,86 | - |
| 4721 |  ASSDAQ ASSDAQ | US$0,0001278 | 4,00% | 12,15% | - | US$1.224,25 | - |
| 4722 |  EDUM EDUM | US$0,06718 | -0,08% | -12,70% | - | US$1.215,32 | - |
| 4723 |  Aussie Dollar Token AUDX | US$0,7044 | 0,00% | -0,06% | - | US$1.214,80 | - |
| 4724 |  WHISKEY WHISKEY | US$0,0009362 | 2,89% | 11,90% | - | US$1.208,37 | - |
| 4725 |  Shib2.0 SHIB2.0 | - | 4,11% | 12,42% | - | US$1.208,79 | - |
| 4726 |  MMPRO Token MMPRO | US$0,001938 | 2,20% | -1,73% | - | US$1.165,49 | - |
| 4727 |  Klaytn KLAY | US$0,03687 | 0,33% | 1,82% | - | US$1.159,91 | - |
| 4728 |  Bombcrypto (MATIC) BOMB | US$0,01210 | 0,87% | 10,42% | - | - | - |
| 4729 |  GLDT GLDT | US$1,29 | 9,05% | 12,46% | - | US$1.136,26 | - |
| 4730 |  DeDust DUST | US$0,6837 | 8,05% | 11,69% | - | US$1.126,81 | - |
| 4731 |  Versus-X VSX | US$0,006251 | 5,54% | -20,68% | - | US$1.132,47 | - |
| 4732 |  SHIBAAI SHIBAAI | - | 6,90% | 6,91% | - | US$1.090,30 | - |
| 4733 |  JackPool.finance JFI | US$8,87 | -0,01% | -3,36% | - | US$1.079,66 | - |
| 4734 |  AshSwap ASH | US$0,0004700 | -3,10% | 33,60% | - | US$1.074,59 | - |
| 4735 |  Chinese Andy ANDWU | - | -3,33% | 19,66% | - | US$1.061,29 | - |
| 4736 |  Zarraz Dollar ZD | US$0,01799 | 0,00% | 7,96% | - | US$1.059,91 | - |
| 4737 |  Max Property MPRO | US$0,0002139 | -5,30% | 0,00% | - | US$1.058,75 | - |
| 4738 |  OSK DAO OSK-DAO | US$0,05212 | -4,40% | -27,08% | - | US$1.051,50 | - |
| 4739 |  Inu Inu INUINU | - | 0,65% | 9,19% | - | - | - |
| 4740 |  Dexalot ALOT | US$0,03772 | 0,68% | -1,64% | - | US$1.048,55 | - |
| 4741 |  DPRating RATING | US$0,0002876 | 1,23% | 1,14% | - | US$1.039,69 | - |
| 4742 |  Ribus RIB | US$0,002956 | -15,10% | -11,54% | - | US$1.038,07 | - |
| 4743 |  Carl Johnson CJ | US$0,0000008600 | 6,61% | 3,79% | - | US$1.028,27 | - |
| 4744 |  AI Meta Club AMC | US$0,04989 | 0,63% | 1,86% | - | US$1.000,30 | - |
| 4745 |  USDH USDH | US$0,9950 | -0,03% | -0,08% | - | US$918,85 | - |
| 4746 |  Stryke SYK | US$0,007113 | 7,24% | 5,35% | - | US$995,95 | - |
| 4747 |  Stargaze STARS | US$0,0001285 | 1,78% | 22,50% | - | - | - |
| 4748 |  MXS Games XSEED | US$0,00001579 | -3,84% | -20,11% | - | US$990,44 | - |
| 4749 |  Bitcoin on Base BTCB | US$0,07430 | 1,21% | 12,43% | - | US$994,23 | - |
| 4750 |  DeepBot DEEPAI | US$0,004083 | 7,53% | -4,31% | - | US$989,51 | - |
Tabel di atas menampilkan halaman 95 dari total 164 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.