Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  XOXNO XOXNO | US$0,007050 | -6,51% | -6,69% | - | US$674,91 | - |
| 4852 |  Spacemesh SMH | US$0,0003628 | -2,40% | 111,05% | - | US$483,04 | - |
| 4853 |  Hasaki HAHA | US$0,000001570 | 8,72% | 14,34% | - | US$501,93 | - |
| 4854 |  Dither AI DITH | US$0,005518 | 3,84% | 6,79% | - | US$484,87 | - |
| 4855 |  REAT CAPITAL REAT | US$0,1684 | 46,98% | 68,43% | - | US$472,69 | - |
| 4856 |  UZDT UZDT | US$1,00 | 0,00% | 0,02% | - | US$461,68 | - |
| 4857 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 88,36% | 88,35% | - | US$467,50 | - |
| 4858 |  The Dancing Squirrel BELKA | US$0,00002315 | 5,22% | 26,36% | - | US$460,29 | - |
| 4859 |  Yabba Dabba Doo! YBDBD | US$0,0000007000 | 11,15% | -0,30% | - | US$459,76 | - |
| 4860 |  Photon PHOTON | US$0,03276 | -3,96% | 12,44% | - | US$464,65 | - |
| 4861 |  DAC Platform MEN | US$0,0007859 | -1,19% | -2,82% | - | US$456,50 | - |
| 4862 |  CashBackPro CBP | US$0,009843 | -0,37% | -2,97% | - | US$445,69 | - |
| 4863 |  Paper Plane PLANE | US$0,003326 | 6,72% | 4,59% | - | - | - |
| 4864 |  Advanced Project AUC | US$0,00009345 | -30,20% | -30,23% | - | US$440,18 | - |
| 4865 |  Limitless LIMITLESS | US$0,00001789 | -11,25% | -85,72% | - | US$434,54 | - |
| 4866 |  Belgian Malinois BELG | US$0,08805 | 1,27% | -9,93% | - | US$434,38 | - |
| 4867 |  Airbloc ABL | US$0,00007963 | -0,79% | 0,00% | - | US$421,21 | - |
| 4868 |  Greenchie GNC | US$0,0000001100 | -1,94% | 49,12% | - | US$427,38 | - |
| 4869 |  BilliCat BCAT | US$0,005337 | 1,14% | 5,08% | - | US$422,79 | - |
| 4870 |  ShibaInu On Solana SHIB | US$0,00001705 | -1,90% | 14,36% | - | US$423,07 | - |
| 4871 |  AmazingTeamDAO AMAZINGTEAM | US$0,9647 | 3,58% | 6,46% | - | US$402,60 | - |
| 4872 |  Rexas Finance RXS | US$0,0005168 | 9,53% | -28,87% | - | US$409,87 | - |
| 4873 |  Pendulum PEN | US$0,01243 | 0,40% | 7,88% | - | US$407,67 | - |
| 4874 |  Routine Coin ROU | US$0,00009501 | 5,39% | 2,09% | - | US$401,48 | - |
| 4875 |  Waggle Network WAG | US$0,001060 | 3,18% | 5,76% | - | US$394,75 | - |
| 4876 |  Dog Wif Nunchucks NINJA | US$0,0003585 | 3,47% | -20,83% | - | US$393,15 | - |
| 4877 |  CADAI CADAI | US$0,002956 | 11,34% | 8,92% | - | US$389,13 | - |
| 4878 |  MimbleWimbleCoin MWC | US$2,85 | -4,77% | 25,37% | - | US$386,42 | - |
| 4879 |  Bitcoin Cultivator 400 BC400 | US$0,00001597 | 0,69% | 5,11% | - | US$385,39 | - |
| 4880 |  Chain Games CHAIN | US$0,003844 | 0,06% | 1,66% | - | US$383,51 | - |
| 4881 |  Metacces ACCES | US$0,01282 | -0,14% | -0,15% | - | US$377,49 | - |
| 4882 |  Allbridge ABR | US$0,05451 | 2,17% | -1,23% | - | US$373,94 | - |
| 4883 |  WEB4 AI WEB4 | - | 3,61% | 18,01% | - | US$370,56 | - |
| 4884 |  Deployr DEPLOYR | US$0,0003243 | 11,72% | 40,37% | - | US$365,68 | - |
| 4885 |  FRED FRED | US$0,0001685 | -3,54% | -9,36% | - | US$365,36 | - |
| 4886 |  INVITE Token INVITE | US$0,0001595 | -4,08% | -20,00% | - | US$360,16 | - |
| 4887 |  Quanto QTO | US$0,00005404 | -1,59% | 8,82% | - | US$353,32 | - |
| 4888 |  BNBtiger 2.0 BNBTIGER | - | 13,29% | 18,80% | - | US$346,88 | - |
| 4889 |  Lux King Tech LKT | US$53,62 | -2,09% | 9,34% | - | US$345,86 | - |
| 4890 |  Thales THALES | US$0,1197 | 2,01% | 10,12% | - | US$341,09 | - |
| 4891 |  Camelot Token GRAIL | US$49,15 | -0,79% | 2,60% | - | - | - |
| 4892 |  MyStandard MYST | US$0,006251 | -1,33% | 13,22% | - | US$327,76 | - |
| 4893 |  ForU AI FORU | US$0,008634 | 0,17% | -12,17% | - | US$324,25 | - |
| 4894 |  ICPSwap Token ICS | US$0,003160 | 10,78% | 11,49% | - | US$317,47 | - |
| 4895 |  American Shib SHIBA | - | -0,19% | -1,12% | - | US$315,70 | - |
| 4896 |  AxonDAO Governance Token AXGT | US$0,004996 | 17,54% | -7,49% | - | US$311,88 | - |
| 4897 |  United States Crypto Reserve USCR | US$0,002361 | -0,77% | -20,03% | - | US$310,73 | - |
| 4898 |  Todin TDN | US$0,0004474 | 4,36% | 11,96% | - | US$309,49 | - |
| 4899 |  Crosswalk CSW | US$0,000004000 | 0,87% | 16,67% | - | US$298,83 | - |
| 4900 |  O Intelligence Coin OI | US$5.227.305 | -0,49% | 24,68% | - | US$303,97 | - |
Tabel di atas menampilkan halaman 98 dari total 164 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.