Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Touch Grass GRASS | US$0,00008542 | 5,00% | 101,66% | - | US$95,31 | - |
| 4952 |  Valannium VALAN | US$0,0006619 | 4,08% | 15,17% | - | US$185,72 | - |
| 4953 |  Dodo the Black Swan DODO | - | 26,67% | 29,91% | - | US$184,41 | - |
| 4954 |  Based Chad CHAD | US$0,000003300 | 3,09% | -0,98% | - | US$32,35 | - |
| 4955 |  GlobalBoost BSTY | US$0,03784 | -4,08% | -5,82% | - | US$177,80 | - |
| 4956 |  BKOK FinTech BKOK | US$0,06015 | 0,80% | -0,27% | - | US$177,35 | - |
| 4957 |  FECES FECES | US$0,00006915 | 3,19% | 10,38% | - | US$174,38 | - |
| 4958 |  WeatherXM WXM | US$0,006122 | -4,57% | -0,07% | - | US$173,56 | - |
| 4959 |  Woori WOORI | US$0,2325 | -3,89% | -16,66% | - | US$172,70 | - |
| 4960 |  717ai by Virtuals WIRE | US$0,002578 | 4,20% | -10,98% | - | US$172,51 | - |
| 4961 |  KiteAI KITEAI | US$0,00000006000 | -0,13% | -0,23% | - | US$168,12 | - |
| 4962 |  Radr RADR | US$0,00001323 | 0,34% | -1,29% | - | US$165,64 | - |
| 4963 |  Xrp Classic (new) XRPC | US$0,0001327 | 2,41% | -5,45% | - | US$160,76 | - |
| 4964 |  Bandot Protocol BDT | US$0,000008780 | 4,42% | 2,14% | - | US$159,17 | - |
| 4965 |  OrangeDX O4DX | US$0,0004500 | -0,83% | -1,80% | - | US$158,96 | - |
| 4966 |  DegeCoin DEGE | US$0,00006664 | 2,05% | 4,96% | - | - | - |
| 4967 |  Fronk FRONK | - | 2,22% | 0,94% | - | US$156,83 | - |
| 4968 |  Gemini GEMINI | US$0,00009004 | 4,90% | 9,42% | - | US$155,91 | - |
| 4969 |  Squid Game (CTO) SQUID | US$0,001741 | 0,85% | 5,61% | - | US$124,06 | - |
| 4970 |  DraperTV DTV | US$0,0001017 | 4,46% | 21,98% | - | US$153,19 | - |
| 4971 |  OASIS OASIS | US$0,2731 | 0,93% | 2,41% | - | US$146,96 | - |
| 4972 |  LOULOU LOULOU | US$0,0009974 | 1,66% | 8,78% | - | US$146,94 | - |
| 4973 |  Loop Network LOOP | US$0,002510 | -12,29% | -10,93% | - | US$200,74 | - |
| 4974 |  WingRiders Governance Token WRT | US$0,003714 | 3,91% | 11,02% | - | US$144,46 | - |
| 4975 |  HARRIS DOGS DOGS | US$0,00004722 | -0,21% | 6,68% | - | US$143,79 | - |
| 4976 |  Mazze MAZZE | US$0,0001351 | 0,00% | -6,10% | - | - | - |
| 4977 |  Shadowswap Finance SHDW | US$0,0007410 | 3,05% | -14,67% | - | US$138,91 | - |
| 4978 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$291,14 | -0,57% | -7,19% | - | US$138,32 | - |
| 4979 |  SwapX SWPX | US$0,001289 | 8,96% | 11,96% | - | - | - |
| 4980 |  SORA XOR | - | 0,00% | 0,00% | - | US$135,65 | - |
| 4981 |  Sharky SHARK | US$0,0008384 | 3,77% | 14,13% | - | - | - |
| 4982 |  Sneed SNEED | US$33,12 | 10,41% | 7,06% | - | US$134,08 | - |
| 4983 |  BITCOIN FUTURE BTCF | US$0,03163 | 10,03% | -10,84% | - | US$133,27 | - |
| 4984 |  Sologenic SOLO | US$0,01540 | -4,79% | -14,64% | - | US$129,16 | - |
| 4985 |  Metaverse Convergence META | US$0,00002769 | 0,74% | 7,79% | - | US$126,47 | - |
| 4986 |  Boopa BOOPA | US$0,00002469 | -1,28% | 13,09% | - | US$124,68 | - |
| 4987 |  Hebeto HBT | US$0,00000006000 | -37,56% | -1,68% | - | US$123,79 | - |
| 4988 |  CryptoNeur Network foundation CNF | US$0,00005248 | 0,01% | 0,09% | - | US$122,63 | - |
| 4989 |  Pepe of Solana PEPE | US$0,000002680 | -5,46% | 0,82% | - | US$121,34 | - |
| 4990 |  Kamala Horris KAMA | US$0,0002065 | 2,85% | -16,47% | - | US$120,16 | - |
| 4991 |  Laïka LAIKA | US$0,03185 | -0,03% | 9,80% | - | US$119,15 | - |
| 4992 |  Block Hub Coin BHC | US$0,2814 | 19,35% | -25,88% | - | US$116,04 | - |
| 4993 |  HZM Coin HZM | US$0,0001302 | -0,28% | 7,55% | - | US$115,96 | - |
| 4994 |  Solana Deployer MEMES | US$0,0001622 | 2,01% | 5,80% | - | - | - |
| 4995 |  Arena Token ARENA | US$0,0005808 | 0,12% | 3,86% | - | - | - |
| 4996 |  KnightSwap KNIGHT | US$0,0002136 | 0,62% | 3,40% | - | US$112,18 | - |
| 4997 |  Omni OMNI | US$1,13 | 0,00% | 0,00% | - | US$112,88 | - |
| 4998 |  DAYSTARTER DST | US$0,03461 | -0,15% | 0,63% | - | US$112,49 | - |
| 4999 |  Lifeform Token LFT | US$0,006177 | 0,03% | 0,00% | - | US$112,27 | - |
| 5000 |  GENIUS AI GNUS | US$0,3903 | 4,02% | 0,84% | - | US$112,23 | - |
Tabel di atas menampilkan halaman 100 dari total 164 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.