Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Hive Dollar HBD | US$0,9515 | 4,36% | 9,65% | - | US$23,89 | - |
| 5102 |  OVO OVO | US$0,0003998 | -1,38% | -3,61% | - | US$23,42 | - |
| 5103 |  Pine PINE | US$0,001798 | 0,11% | 0,18% | - | US$22,87 | - |
| 5104 |  TRUMP’S HAT MAGA | US$0,00002113 | 5,40% | 10,61% | - | US$22,78 | - |
| 5105 |  LikeCoin LIKE | US$0,001439 | 31,92% | 53,71% | - | US$21,52 | - |
| 5106 |  Maneki NEKO | US$0,00007309 | 0,77% | 7,88% | - | US$21,30 | - |
| 5107 |  e-Gulden EFL | US$0,08631 | 2,91% | 5,81% | - | US$21,48 | - |
| 5108 |  KongSwap KONG | US$0,0002883 | 7,61% | 6,56% | - | US$21,33 | - |
| 5109 |  Yobit Token YO | US$377,24 | 1,51% | 3,19% | - | US$20,93 | - |
| 5110 |  Based Fartcoin FARTCOIN | US$0,000004910 | 2,83% | 7,62% | - | US$20,82 | - |
| 5111 |  Doge Floki Coin DOFI | - | 0,51% | 5,86% | - | US$20,39 | - |
| 5112 |  CleanSpark tokenized stock(xStock) CLSKX | US$15,13 | 0,00% | 5,22% | - | US$20,01 | - |
| 5113 |  Voltz VOLTZ | US$0,001312 | 1,53% | 3,85% | - | US$19,85 | - |
| 5114 |  QoWatt QWT | US$0,0002079 | 2,18% | -1,48% | - | US$19,73 | - |
| 5115 |  ARE YA WINNING, SON? SON | US$0,00007148 | 2,72% | 9,11% | - | - | - |
| 5116 |  Retik Finance RETIK | US$0,0001624 | 4,46% | 3,06% | - | US$18,92 | - |
| 5117 |  Sam Bankmeme-Fried SBF | US$0,0003036 | 3,32% | 11,44% | - | US$18,90 | - |
| 5118 |  DOGGO DOGGO | - | 4,86% | 27,74% | - | US$18,20 | - |
| 5119 |  Puff PUFF | US$0,0004004 | 1,19% | 2,69% | - | US$18,08 | - |
| 5120 |  AI Agent Layer AIFUN | US$0,00008025 | 2,04% | 1,78% | - | US$18,01 | - |
| 5121 |  ORCIB PALMO | US$0,0003140 | 3,44% | 10,94% | - | US$17,97 | - |
| 5122 |  LESTER by Virtuals LESTER | US$0,00005339 | 4,36% | 19,27% | - | US$17,78 | - |
| 5123 |  Mint Token MT | US$0,002070 | 0,54% | 7,36% | - | - | - |
| 5124 |  Zus ZCN | US$0,001415 | 0,43% | -0,91% | - | US$16,93 | - |
| 5125 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$0,9118 | 0,43% | 6,83% | - | US$16,90 | - |
| 5126 |  American Shiba USHIBA | - | 17,12% | 28,72% | - | US$16,86 | - |
| 5127 |  NODEMETA NTE | US$0,0000009000 | -18,17% | -43,75% | - | US$15,96 | - |
| 5128 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$238,29 | 0,44% | -2,88% | - | US$15,95 | - |
| 5129 |  Hubble Protocol HBB | US$0,001806 | -2,22% | -0,94% | - | US$15,56 | - |
| 5130 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$719,57 | -0,07% | 2,63% | - | US$14,88 | - |
| 5131 |  McToken TOKE | US$0,0001246 | 1,20% | 10,42% | - | US$14,65 | - |
| 5132 |  DORK LORD DORKL | US$0,0000007900 | 0,01% | -98,46% | - | US$14,50 | - |
| 5133 |  Solala SOLALA | US$0,00001978 | 2,76% | 9,57% | - | - | - |
| 5134 |  Reform DAO RFRM | US$0,001203 | 0,29% | -10,95% | - | US$14,28 | - |
| 5135 |  Ishi Go ISHI | US$0,00004009 | -0,08% | 7,92% | - | US$14,24 | - |
| 5136 |  Ixcoin IXC | US$0,03156 | 1,48% | 57,11% | - | US$14,10 | - |
| 5137 |  Auroracoin AUR | US$0,03092 | -2,68% | 1,57% | - | US$13,89 | - |
| 5138 |  CHEEPEPE CHEEPEPE | US$0,00001267 | 2,98% | 11,75% | - | US$13,57 | - |
| 5139 |  Moove Protocol MOOVE | US$0,0003714 | 8,55% | 5,42% | - | US$13,24 | - |
| 5140 |  Planq PLQ | US$0,0004674 | -1,66% | 4,68% | - | US$12,92 | - |
| 5141 |  MusCat MUSCAT | US$0,00000005000 | 2,19% | 27,66% | - | US$12,69 | - |
| 5142 |  smolecoin SMOLE | US$0,00001440 | 3,22% | 10,67% | - | US$12,56 | - |
| 5143 |  LANDWOLF (AVAX) WOLF | US$0,0000003000 | 1,21% | 18,64% | - | - | - |
| 5144 |  X8X Token X8X | US$0,0004449 | 0,43% | 5,22% | - | US$12,22 | - |
| 5145 |  More Coin MORE | US$0,02329 | -60,70% | -15,27% | - | US$11,73 | - |
| 5146 |  little puff PUFF | US$0,00000001000 | 0,40% | 7,92% | - | US$11,25 | - |
| 5147 |  Amon AMN | US$0,000004530 | 0,43% | 52,36% | - | US$11,00 | - |
| 5148 |  Digitra.com Token DGTA | US$0,0007882 | -19,99% | -28,00% | - | US$10,72 | - |
| 5149 |  x402 X402 | - | -6,39% | 25,52% | - | US$10,57 | - |
| 5150 |  Marginswap MFI | US$0,007400 | 0,43% | 4,71% | - | US$10,52 | - |
Tabel di atas menampilkan halaman 103 dari total 164 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.