Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Dropee $DROPEE | US$0,002270 | -1,22% | 4,21% | - | US$1.920,97 | - |
| 4652 |  XREATORS ORT | US$0,0007394 | -4,30% | -5,74% | - | US$1.975,56 | - |
| 4653 |  EVERY GAME EGAME | US$0,000008350 | 0,62% | 9,45% | - | US$1.979,26 | - |
| 4654 |  STIX STIX | US$0,00001144 | 0,71% | 91,01% | - | US$2.028,52 | - |
| 4655 |  Sovryn Dollar DLLR | US$0,9879 | 1,15% | -1,11% | - | US$1.926,11 | - |
| 4656 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | 2,23% | 0,07% | - | US$1.923,28 | - |
| 4657 |  DeFi Warrior (FIWA) FIWA | US$0,00007651 | 1,97% | 5,27% | - | US$1.913,12 | - |
| 4658 |  Moon MOON | US$0,00001753 | -19,96% | -53,02% | - | US$1.898,96 | - |
| 4659 |  Bitcoin File BIFI | US$0,0004882 | 16,33% | 34,47% | - | US$1.902,14 | - |
| 4660 |  BTAF token BTAF | US$0,02041 | 5,25% | -10,49% | - | US$1.827,24 | - |
| 4661 |  Fire Protocol FIRE | US$0,001980 | 1,42% | -14,43% | - | US$1.889,52 | - |
| 4662 |  Free Speech X | US$0,0009703 | 12,34% | 33,00% | - | US$1.871,86 | - |
| 4663 |  Optio OPT | US$0,0007496 | -57,39% | 46,19% | - | US$1.889,91 | - |
| 4664 |  EtherPOS ETPOS | US$0,08796 | 0,10% | 4,14% | - | US$1.817,63 | - |
| 4665 |  Legend of Arcadia ARCA | US$0,004582 | 79,41% | -15,18% | - | US$1.805,68 | - |
| 4666 |  BOB BOB | US$0,09445 | 6,37% | 2,25% | - | US$1.807,90 | - |
| 4667 |  Peapods Finance PEAS | US$0,5789 | 1,70% | 7,06% | - | - | - |
| 4668 |  Cope COPE | US$0,0001266 | 4,93% | 3,46% | - | US$1.908,62 | - |
| 4669 |  JUNO JUNO | US$0,03159 | 0,03% | 8,16% | - | US$1.560,92 | - |
| 4670 |  RAI Token RAI | US$161,92 | 4,52% | -1,82% | - | US$1.761,12 | - |
| 4671 |  LEMON LEMX | US$13,98 | 0,45% | -3,96% | - | US$1.729,19 | - |
| 4672 |  Unseen UNCN | US$0,3021 | 0,01% | -0,63% | - | US$1.714,29 | - |
| 4673 |  Digimon Rabbit DRB | - | 9,78% | -5,30% | - | US$1.705,31 | - |
| 4674 |  HNO Coin HNO | US$0,00007186 | -14,19% | -31,64% | - | US$1.710,21 | - |
| 4675 |  TridentDAO PSI | US$0,008908 | -4,15% | -5,01% | - | US$1.703,89 | - |
| 4676 |  Gym Network GYMNET | US$0,004394 | 0,25% | -0,98% | - | US$1.696,74 | - |
| 4677 |  MINE COIN MIH | US$0,1359 | -0,35% | -3,73% | - | US$1.663,37 | - |
| 4678 |  RefundCoin RFD | US$0,000001170 | -2,71% | 4,83% | - | US$1.658,21 | - |
| 4679 |  Soroosh Smart Ecosystem SSE | US$0,0001519 | 0,02% | 0,00% | - | US$1.649,59 | - |
| 4680 |  PulseBitcoin PLSB | US$0,008924 | -17,84% | 83,87% | - | US$2.091,47 | - |
| 4681 |  Bonk on Base BONK | - | -9,19% | 16,41% | - | US$1.623,85 | - |
| 4682 |  EICOIN EICOIN | US$0,001713 | 0,99% | 2,20% | - | US$1.616,96 | - |
| 4683 |  Lamina1 L1 | US$0,007014 | -3,72% | -5,18% | - | US$1.614,92 | - |
| 4684 |  Colend CLND | US$0,3544 | 5,04% | 105,39% | - | US$1.611,66 | - |
| 4685 |  Sway Protocol SWAY | US$0,002531 | 3,02% | -6,65% | - | US$1.597,61 | - |
| 4686 |  OrdzGames GAMES | US$0,09524 | 2,79% | 58,48% | - | US$1.585,80 | - |
| 4687 |  DOGECUBE DOGECUBE | US$0,000002300 | 4,55% | 4,55% | - | US$1.564,83 | - |
| 4688 |  Babylons BABI | US$0,003491 | 0,05% | 24,21% | - | US$1.548,95 | - |
| 4689 |  NOOT (Ordinals) NOOT | US$0,0002164 | -9,33% | -19,30% | - | US$1.545,31 | - |
| 4690 |  HGEN DAO HGEN | US$0,02206 | 0,19% | 2,42% | - | US$1.560,51 | - |
| 4691 |  handleFOREX FOREX | US$0,003033 | -2,94% | 27,94% | - | US$1.513,84 | - |
| 4692 |  SuperCells Token SCT | US$0,005178 | -6,28% | 149,08% | - | US$1.495,79 | - |
| 4693 |  Tao Te Ching TTC | US$9,81 | 6,96% | 6,40% | - | US$1.502,56 | - |
| 4694 |  Mystic Land Coin MYTH | US$0,04958 | 0,01% | -0,80% | - | US$1.500,93 | - |
| 4695 |  StarLaunch STARS | US$0,0009912 | -24,76% | -36,62% | - | US$1.488,57 | - |
| 4696 |  Anzen Finance (USDZ) USDZ | US$0,9779 | 3,38% | 0,95% | - | US$1.455,71 | - |
| 4697 |  Meter Stable MTR | US$0,4272 | 4,71% | 6,48% | - | US$1.444,48 | - |
| 4698 |  Thought THT | US$0,009654 | 21,82% | 32,98% | - | US$1.447,17 | - |
| 4699 |  ETH Fan Token Ecosystem EFT | US$0,00000004000 | 1,33% | 5,34% | - | US$1.441,45 | - |
| 4700 |  toby TOBY | US$0,00000001000 | 3,94% | 9,10% | - | US$1.434,42 | - |
Tabel di atas menampilkan halaman 94 dari total 164 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.