Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Ice Open Network ION | US$0,0001228 | -3,21% | -2,15% | - | US$15.107,54 | - |
| 4352 |  Hyper USD USDHL | US$0,9989 | -0,05% | 0,74% | - | US$15.111,91 | - |
| 4353 |  Matrix Layer Protocol MLP | US$0,00005843 | -2,68% | -27,82% | - | US$15.128,23 | - |
| 4354 |  Dickbutt DICKBUTT | US$0,000003160 | -15,48% | -8,89% | - | US$14.930,12 | - |
| 4355 |  Nodewaves NWS | US$0,0002338 | 47,45% | 1,00% | - | US$14.904,15 | - |
| 4356 |  Oxchange IO OC | US$0,1026 | 4,27% | -15,25% | - | US$14.719,36 | - |
| 4357 |  Compute Horde SN12 | US$1,52 | 23,33% | 34,68% | - | US$12.635,98 | - |
| 4358 |  Alterverse AVC | US$0,0001203 | 5,07% | -13,94% | - | US$14.254,81 | - |
| 4359 |  BNB DOG INU BNBDOG | - | -0,58% | -0,66% | - | US$13.989,99 | - |
| 4360 |  XRUN XRUN | US$0,04571 | -0,93% | 1,82% | - | US$13.977,06 | - |
| 4361 |  Altura AVLT | US$1,09 | -0,12% | 0,29% | - | - | - |
| 4362 |  EfficientFrontier SN53 | US$1,34 | 23,74% | 33,31% | - | US$12.160,24 | - |
| 4363 |  Baby BFT BBFT | US$0,00008771 | 1,45% | 15,70% | - | US$13.751,26 | - |
| 4364 |  ArdCoin ARDX | US$0,01429 | 2,05% | -1,64% | - | US$13.617,18 | - |
| 4365 |  Mavryk Network $MVRK | US$0,01468 | -2,58% | -0,13% | - | US$13.510,78 | - |
| 4366 |  AMATO AMATO | US$0,0005755 | 7,53% | 271,19% | - | US$13.422,83 | - |
| 4367 |  Hydration HDX | US$0,003799 | 0,00% | 10,28% | - | US$13.352,73 | - |
| 4368 |  Dawg Coin DAWG | US$0,00003625 | 1,05% | -13,63% | - | US$13.219,72 | - |
| 4369 |  BOOK OF BILLIONAIRES BOBE | US$0,0003010 | -0,47% | 8,02% | - | US$13.202,59 | - |
| 4370 |  lilpump LILPUMP | US$0,00003030 | -2,91% | -16,91% | - | US$13.275,26 | - |
| 4371 |  KIP Protocol KIP | US$0,00004396 | -2,99% | -13,47% | - | US$12.924,53 | - |
| 4372 |  Voxto Amplify VXT | US$0,01799 | -7,36% | -10,49% | - | US$13.081,46 | - |
| 4373 |  Magic Internet Money MIM | US$0,8564 | -3,34% | -13,59% | - | US$13.114,66 | - |
| 4374 |  Five Pillars Token 5PT | US$0,0007324 | -1,63% | -11,16% | - | US$12.874,49 | - |
| 4375 |  RWT TOKEN RWT | US$0,000002750 | 5,31% | -3,87% | - | US$12.803,22 | - |
| 4376 |  AEDT- Tethered AED AEDT | US$0,2714 | -0,05% | -0,05% | - | US$12.755,99 | - |
| 4377 |  Puff The Dragon PUFF | US$0,07309 | 0,51% | 0,90% | - | US$12.756,27 | - |
| 4378 |  Coinneckt+ CNKT+ | US$0,0004389 | -3,50% | -17,51% | - | US$12.728,70 | - |
| 4379 |  Flurry Finance FLURRY | US$0,0001648 | 0,25% | 10,26% | - | US$12.622,79 | - |
| 4380 |  CorgiAI CORGIAI | US$0,00003530 | 2,39% | 8,50% | - | US$13.076,35 | - |
| 4381 |  Ocean Protocol OCEAN | US$0,1015 | -0,37% | -5,55% | - | US$12.536,92 | - |
| 4382 |  eUSD EUSD | US$0,9996 | -0,01% | 0,04% | - | US$12.441,21 | - |
| 4383 |  President Donald J. Trump PDJT | US$0,006009 | 4,52% | 38,76% | - | US$12.253,24 | - |
| 4384 |  Digital Swiss Franc DSFR | US$0,05461 | 1,55% | 10,84% | - | US$12.257,78 | - |
| 4385 |  LYFE LYFE | US$2,88 | 0,01% | 0,00% | - | US$12.326,87 | - |
| 4386 |  Opal OPAL | US$0,1186 | 0,24% | 13,87% | - | US$74.746,99 | - |
| 4387 |  Backstage BKS | US$0,001051 | 0,05% | 0,38% | - | US$12.307,99 | - |
| 4388 |  Make TON Great Again MTONGA | US$0,003880 | 0,80% | -17,80% | - | US$12.013,71 | - |
| 4389 |  AtomOne ATONE | US$0,2262 | -3,00% | 13,60% | - | US$10.391,44 | - |
| 4390 |  Orta Chain ORTA | US$0,05122 | 6,15% | 0,41% | - | US$12.016,19 | - |
| 4391 |  CargoX CXO | US$0,1535 | 0,68% | -1,05% | - | US$11.852,94 | - |
| 4392 |  Keep Network KEEP | US$0,04960 | 67,40% | 177,30% | - | US$11.895,30 | - |
| 4393 |  Great Bounty Dealer GBD | US$0,0002049 | 0,50% | 0,99% | - | US$11.829,87 | - |
| 4394 |  VaporFund VPR | US$0,0002984 | 1,89% | -0,72% | - | US$11.642,60 | - |
| 4395 |  DOVU DOVU | US$0,001530 | 1,53% | -5,28% | - | US$11.450,84 | - |
| 4396 |  DRESSdio DRESS | US$0,00009036 | -5,53% | -58,19% | - | US$11.454,81 | - |
| 4397 |  Index Cooperative INDEX | US$0,2505 | -3,67% | 9,41% | - | US$12.699,02 | - |
| 4398 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002504 | 16,09% | 26,93% | - | US$11.334,90 | - |
| 4399 |  DragonSwap DRG | US$0,01035 | 2,47% | 3,59% | - | US$11.318,64 | - |
| 4400 |  LIGO LIGO | US$0,000001020 | 4,77% | -4,93% | - | US$11.158,08 | - |
Tabel di atas menampilkan halaman 88 dari total 164 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.