Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Gather GAT | US$1,54 | -1,83% | 9,06% | - | US$64.341,22 | - |
| 4052 |  MetaniaGames v2 METANIA | US$0,01764 | -0,41% | -0,66% | - | US$64.061,59 | - |
| 4053 |  Luminous LUM | US$0,2826 | 8,82% | -7,34% | - | US$63.814,17 | - |
| 4054 |  Enegra (EGX) EGX | US$190,83 | -0,20% | -0,11% | - | US$63.255,29 | - |
| 4055 |  Patic PTC | US$0,00002070 | -0,91% | 0,05% | - | US$61.604,99 | - |
| 4056 |  Nacho the Kat NACHO | US$0,00001039 | -0,61% | 1,31% | - | US$63.346,39 | - |
| 4057 |  ReadyAI SN33 | US$1,61 | 21,74% | 13,31% | - | US$59.819,76 | - |
| 4058 |  Mikawa Inu SHIKOKU | - | 21,58% | -3,15% | - | US$61.767,11 | - |
| 4059 |  Zedxion USDZ | US$0,9973 | -0,01% | 0,00% | - | US$61.484,56 | - |
| 4060 |  Kabuto King KABUTO | US$0,0005418 | 31,86% | 28,63% | - | US$60.497,73 | - |
| 4061 |  Capybara Nation BARA | US$0,0000001300 | 0,92% | -32,70% | - | US$59.497,09 | - |
| 4062 |  NuCoin NUC | US$0,01202 | -0,03% | 0,06% | - | US$60.824,85 | - |
| 4063 |  Splendor SPLD | US$0,2829 | 1,54% | -27,79% | - | US$60.597,31 | - |
| 4064 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001268 | -11,51% | -22,03% | - | US$60.339,82 | - |
| 4065 |  GAMA Coin GAMA | US$0,2165 | 1,82% | 4,30% | - | US$59.277,68 | - |
| 4066 |  Vera VERA | US$0,00005098 | 0,01% | 0,01% | - | US$59.448,02 | - |
| 4067 |  Dark Machine MXNA | US$0,006521 | -1,14% | -6,04% | - | US$59.469,22 | - |
| 4068 |  coco COCO | US$0,2262 | 0,35% | 3,45% | - | US$59.139,92 | - |
| 4069 |  Immortal Token IMT | US$0,002499 | -2,53% | -3,64% | - | US$59.761,24 | - |
| 4070 |  Store of Value VAL | US$0,0004176 | -0,39% | 17,90% | - | US$58.249,14 | - |
| 4071 |  Tap Protocol TAP | US$0,1405 | -7,14% | -18,87% | - | US$59.210,26 | - |
| 4072 |  Order-Defined Integrity Credit ODIC | US$0,000004030 | 0,13% | 16,17% | - | US$56.886,79 | - |
| 4073 |  Nummus Aeternitas NUMMUS | US$0,007174 | 7,95% | 14,50% | - | US$59.651,40 | - |
| 4074 |  KONAN of Kaspa KONAN | US$0,0000007400 | 12,04% | 71,98% | - | US$59.690,35 | - |
| 4075 |  EarthByt EBYT | - | 1,37% | 6,17% | - | US$58.785,45 | - |
| 4076 |  Litmex (LMX) | US$0,1027 | 9,39% | 10,21% | - | US$58.724,48 | - |
| 4077 |  Pi INU 100x PINU100X | US$0,000006460 | -2,77% | -6,80% | - | US$57.869,49 | - |
| 4078 |  TOLY’S DOG ADA | US$0,00007098 | 1,45% | 0,03% | - | US$59.612,21 | - |
| 4079 |  BabySNEK BBSNEK | US$0,000006030 | 1,90% | -0,54% | - | US$58.247,78 | - |
| 4080 |  MAGA Trump MAGATRUMP | US$0,02797 | -0,91% | 7,29% | - | US$58.169,65 | - |
| 4081 |  Sunrise RISE | US$0,0002733 | -0,07% | -47,38% | - | US$58.403,19 | - |
| 4082 |  BLUB BLUB | - | 3,13% | 18,95% | - | US$58.408,75 | - |
| 4083 |  BMAX BMAX | US$0,01803 | -0,10% | -1,36% | - | US$58.069,85 | - |
| 4084 |  TORA NEKO TORA | US$0,0001699 | 3,05% | 3,85% | - | US$59.987,80 | - |
| 4085 |  AVAX HAS NO CHILL NOCHILL | US$0,0002759 | -1,38% | 12,90% | - | US$56.619,31 | - |
| 4086 |  Pig Finance PIG | US$0,00000001000 | -0,49% | 1,70% | - | US$57.492,20 | - |
| 4087 |  ROCK ROCK | US$0,00004908 | -0,39% | 1,04% | - | US$56.161,32 | - |
| 4088 |  mETH Protocol COOK | US$0,002699 | 0,15% | -0,31% | - | US$56.772,77 | - |
| 4089 |  Maker MKR | US$1.423,09 | -5,75% | 3,85% | - | US$56.975,88 | - |
| 4090 |  Ryo Currency RYO | US$0,003811 | -0,07% | 0,46% | - | US$57.241,60 | - |
| 4091 |  Ajna Protocol AJNA | US$0,0005380 | 13,69% | -24,82% | - | US$57.216,31 | - |
| 4092 |  Nova finance NOVA | US$0,003299 | -0,59% | -0,59% | - | US$56.102,10 | - |
| 4093 |  Australian Safe Shepherd ASS | - | 0,29% | -31,73% | - | US$55.693,14 | - |
| 4094 |  KANGO KANGO | US$0,0000009400 | -3,66% | 7,74% | - | US$56.382,38 | - |
| 4095 |  TROPPY TROPPY | US$0,00000004000 | 1,24% | 0,99% | - | US$54.507,54 | - |
| 4096 |  STASH INU STASH | US$0,000005500 | -1,77% | -1,78% | - | US$56.235,31 | - |
| 4097 |  OMDBlockchain OMDB | US$0,05098 | 8,64% | 5,49% | - | US$55.538,39 | - |
| 4098 |  Truebit TRU | US$0,005261 | 0,94% | 28,25% | - | US$55.914,97 | - |
| 4099 |  Quorium QGOLD | US$4.210,35 | 0,21% | -1,84% | - | US$55.694,50 | - |
| 4100 |  Skibidi Toilet SKIBIDI | US$0,000007890 | -4,66% | 11,97% | - | US$54.629,26 | - |
Tabel di atas menampilkan halaman 82 dari total 164 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.