Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Genius Terminal GENIUS | US$0,4473 | -1,79% | 10,33% | US$149.997.474 | US$18.885.040 | 335.377.059 GENIUS |
| 152 |  edgeX EDGE | US$0,4262 | 4,55% | -8,53% | US$149.176.510 | US$30.708.477 | 350.000.000 EDGE |
| 153 |  Basic Attention Token BAT | US$0,08989 | 2,66% | 8,43% | US$134.457.902 | US$11.194.997 | 1.495.724.657 BAT |
| 154 |  Arweave AR | US$2,05 | 8,37% | 9,59% | US$134.544.875 | US$29.483.608 | 65.652.466 AR |
| 155 |  Decentraland MANA | US$0,06714 | 0,30% | 1,29% | US$133.329.650 | US$9.531.669 | 1.985.909.567 MANA |
| 156 |  THORChain RUNE | US$0,3875 | -1,33% | 20,39% | US$131.115.684 | US$3.660.959 | 338.372.692 RUNE |
| 157 |  Convex Finance CVX | US$1,33 | -1,02% | 11,75% | US$130.949.066 | US$4.008.043 | 98.120.161 CVX |
| 158 |  Gala GALA | US$0,002664 | 0,63% | 6,90% | US$129.234.716 | US$11.541.074 | 48.519.932.311 GALA |
| 159 |  ApeCoin APE | US$0,1284 | -0,07% | 5,32% | US$128.401.505 | US$11.075.448 | 1.000.000.000 APE |
| 160 |  Vision VSN | US$0,03403 | 1,67% | 15,54% | US$123.610.463 | US$2.907.619 | 3.632.865.951 VSN |
| 161 |  Centrifuge CFG | US$0,2111 | 1,07% | 10,90% | US$121.817.529 | US$9.260.562 | 577.156.141 CFG |
| 162 |  SafePal SFP | US$0,2416 | -0,50% | 9,05% | US$120.801.120 | US$2.336.019 | 500.000.000 SFP |
| 163 |  Fartcoin FARTCOIN | US$0,1209 | 3,27% | 14,09% | US$120.870.091 | US$10.748.148 | 999.998.256 FARTCOIN |
| 164 |  Defi App HOME | US$0,02991 | -2,33% | -42,97% | US$121.643.043 | US$39.796.886 | 4.066.578.947 HOME |
| 165 |  Rootstock Infrastructure Framework RIF | US$0,1233 | 54,33% | 85,61% | US$123.312.157 | US$30.302.821 | 1.000.000.000 RIF |
| 166 |  Vaulta A | US$0,07232 | 2,30% | 17,51% | US$119.155.311 | US$14.304.718 | 1.647.614.666 A |
| 167 |  ZKsync ZK | US$0,01148 | 0,04% | 11,89% | US$113.716.066 | US$21.663.533 | 9.903.078.431 ZK |
| 168 |  KAITO KAITO | US$0,4819 | 15,60% | 7,79% | US$116.318.989 | US$21.090.682 | 241.388.889 KAITO |
| 169 |  WEMIX WEMIX | US$0,2461 | -2,00% | -6,91% | US$113.749.393 | US$933.888 | 462.277.841 WEMIX |
| 170 |  Sentient SENT | US$0,01545 | -3,06% | 22,79% | US$111.854.613 | US$18.838.447 | 7.237.878.887 SENT |
| 171 |  Cheems (cheems.pet) CHEEMS | US$0,0000006000 | -3,83% | 24,43% | US$111.816.907 | US$2.289.068 | 187.495.034.775.398 CHEEMS |
| 172 |  Golem GLM | US$0,1110 | 1,29% | 1,20% | US$111.000.379 | US$4.080.988 | 1.000.000.000 GLM |
| 173 |  eCash XEC | US$0,000005490 | 1,62% | 1,61% | US$109.998.738 | US$2.821.326 | 20.041.798.422.580 XEC |
| 174 |  Tagger TAG | US$0,001012 | 2,39% | -0,15% | US$109.658.929 | US$4.027.813 | 108.404.572.594 TAG |
| 175 |  AB AB | US$0,001093 | -1,00% | -3,09% | US$107.973.079 | US$1.735.238 | 98.823.661.261 AB |
| 176 |  Story IP | US$0,3016 | 5,09% | -2,45% | US$107.263.792 | US$33.752.836 | 355.637.464 IP |
| 177 |  AWE AWE | US$0,05334 | -0,63% | 1,83% | US$103.602.700 | US$2.021.137 | 1.942.420.283 AWE |
| 178 |  1inch 1INCH | US$0,07271 | 1,30% | 6,52% | US$102.619.348 | US$6.715.583 | 1.411.380.514 1INCH |
| 179 |  dYdX DYDX | US$0,1206 | 0,75% | -10,20% | US$101.754.459 | US$7.426.010 | 844.084.129 DYDX |
| 180 |  NEXPACE NXPC | US$0,3536 | 1,15% | 13,96% | US$100.758.853 | US$13.724.021 | 284.987.037 NXPC |
| 181 |  Grass GRASS | US$0,3910 | 0,32% | 16,50% | US$95.375.209 | US$15.750.544 | 243.905.091 GRASS |
| 182 |  DeepBook Protocol DEEP | US$0,01769 | 1,61% | 7,42% | US$94.330.829 | US$5.789.015 | 5.332.073.248 DEEP |
| 183 |  Aethir ATH | US$0,004661 | 6,23% | 9,23% | US$93.822.855 | US$11.482.863 | 20.128.764.593 ATH |
| 184 |  River RIVER | US$4,74 | -4,03% | -6,10% | US$92.807.128 | US$6.920.383 | 19.600.000 RIVER |
| 185 |  YZY MONEY YZY | US$0,2997 | 0,10% | -0,13% | US$90.242.173 | US$172.826 | 301.070.866 YZY |
| 186 |  Livepeer LPT | US$1,81 | -0,54% | 2,11% | US$89.895.821 | US$5.956.054 | 49.688.955 LPT |
| 187 |  SOON SOON | US$0,1730 | 1,02% | 2,07% | US$89.016.751 | US$7.381.663 | 514.495.421 SOON |
| 188 |  Sonic S | US$0,03077 | 0,93% | 4,39% | US$88.630.987 | US$10.253.828 | 2.880.000.000 S |
| 189 |  Four FORM | US$0,2312 | 0,72% | -15,00% | US$88.291.531 | US$7.216.864 | 381.867.255 FORM |
| 190 |  Keeta KTA | US$0,1586 | -7,04% | 21,18% | US$87.924.874 | US$1.775.482 | 554.254.868 KTA |
| 191 |  MultiversX EGLD | US$2,92 | 1,96% | 0,33% | US$87.949.123 | US$4.250.184 | 30.134.815 EGLD |
| 192 |  Reserve Rights RSR | US$0,001405 | 4,78% | 6,56% | US$87.913.000 | US$5.227.447 | 62.553.174.091 RSR |
| 193 |  FTX Token FTT | US$0,2662 | 0,25% | 16,63% | US$87.546.884 | US$1.879.996 | 328.895.104 FTT |
| 194 |  CoW Protocol COW | US$0,1490 | 4,92% | 12,65% | US$86.332.307 | US$2.788.085 | 579.602.357 COW |
| 195 |  siren SIREN | US$0,1190 | -75,15% | -86,09% | US$86.336.927 | US$306.282.198 | 725.256.899 SIREN |
| 196 |  Kamino KMNO | US$0,01765 | 1,05% | 21,60% | US$85.291.920 | US$7.671.600 | 4.831.507.125 KMNO |
| 197 |  Fluid FLUID | US$1,07 | 0,28% | 0,42% | US$84.443.328 | US$2.048.515 | 78.696.997 FLUID |
| 198 |  Official Melania Meme MELANIA | US$0,08352 | -0,21% | 18,84% | US$83.520.903 | US$9.391.711 | 999.996.119 MELANIA |
| 199 |  Walrus WAL | US$0,03476 | 2,06% | -1,67% | US$83.524.695 | US$11.423.978 | 2.403.125.000 WAL |
| 200 |  Synthetix SNX | US$0,2409 | 0,94% | 2,70% | US$82.983.184 | US$3.856.919 | 344.516.234 SNX |
Tabel di atas menampilkan halaman 4 dari total 164 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.