Data Historis Harga Kripto 13/06/2026
Daftar harga kripto yang direkam pada tanggal 13/06/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitget Token BGB | US$1,79 | 0,70% | -2,20% | US$1.252.940.526 | US$13.352.330 | 698.778.382 BGB |
| 52 |  Pepe PEPE | US$0,000002850 | 1,91% | 6,53% | US$1.181.245.737 | US$188.113.951 | 413.772.473.444.476 PEPE |
| 53 |  Ethereum Classic ETC | US$7,18 | 0,56% | 5,78% | US$1.127.958.640 | US$29.186.337 | 157.093.616 ETC |
| 54 |  Aave AAVE | US$67,04 | 4,49% | 10,04% | US$1.032.978.270 | US$107.717.659 | 15.408.902 AAVE |
| 55 |  United Stables U | US$1,00 | -0,01% | -0,01% | US$999.990.373 | US$84.736.939 | 999.958.683 U |
| 56 |  Cosmos ATOM | US$1,95 | -1,44% | 19,66% | US$1.001.292.252 | US$30.370.625 | 513.564.556 ATOM |
| 57 |  Morpho MORPHO | US$1,96 | 0,30% | 18,76% | US$984.266.129 | US$11.855.498 | 502.227.677 MORPHO |
| 58 |  KuCoin Token KCS | US$6,95 | 4,48% | 13,45% | US$936.497.788 | US$2.148.896 | 134.655.022 KCS |
| 59 |  Render RENDER | US$1,77 | 7,16% | 10,95% | US$919.146.654 | US$57.820.611 | 518.743.261 RENDER |
| 60 |  Kaspa KAS | US$0,03139 | 1,50% | 4,69% | US$863.573.367 | US$7.397.341 | 27.507.100.826 KAS |
| 61 |  Stable STABLE | US$0,03642 | 2,85% | 7,62% | US$858.355.099 | US$15.319.381 | 23.569.770.919 STABLE |
| 62 |  Quant QNT | US$68,64 | 3,44% | -1,35% | US$828.628.188 | US$6.506.883 | 12.072.738 QNT |
| 63 |  Polygon (prev. MATIC) POL | US$0,07597 | 2,85% | -2,33% | US$809.811.896 | US$34.665.916 | 10.660.181.102 POL |
| 64 |  Algorand ALGO | US$0,08967 | 3,00% | -2,75% | US$800.338.052 | US$28.924.957 | 8.925.150.822 ALGO |
| 65 |  Ethena ENA | US$0,08372 | 6,84% | -6,92% | US$778.032.270 | US$157.934.456 | 9.293.750.000 ENA |
| 66 |  Venice Token VVV | US$16,57 | 16,10% | 5,17% | US$778.387.316 | US$126.500.575 | 46.965.828 VVV |
| 67 |  Humanity H | US$0,2602 | 26,26% | -58,74% | US$736.935.908 | US$56.067.348 | 2.832.142.857 H |
| 68 |  GateToken GT | US$6,71 | 2,56% | 8,88% | US$714.538.478 | US$2.492.511 | 106.521.912 GT |
| 69 |  Flare FLR | US$0,007886 | -0,77% | 16,94% | US$674.403.387 | US$4.537.135 | 85.523.118.859 FLR |
| 70 |  币安人生 币安人生 | US$0,6690 | -3,33% | -17,25% | US$668.997.593 | US$9.520.295 | 1.000.000.000 币安人生 |
| 71 |  JUST JST | US$0,07426 | -1,89% | -10,33% | US$634.477.439 | US$31.251.914 | 8.543.764.567 JST |
| 72 |  XDC Network XDC | US$0,03050 | 1,68% | 3,06% | US$626.909.552 | US$7.953.000 | 20.556.803.016 XDC |
| 73 |  Filecoin FIL | US$0,7841 | 4,82% | 7,06% | US$618.894.759 | US$72.308.860 | 789.315.471 FIL |
| 74 |  Jupiter JUP | US$0,1736 | 3,93% | 13,53% | US$576.244.403 | US$22.579.012 | 3.320.312.968 JUP |
| 75 |  Aptos APT | US$0,6709 | 4,59% | 2,20% | US$558.063.093 | US$64.544.116 | 831.781.816 APT |
| 76 |  Pump.fun PUMP | US$0,001539 | 2,08% | 8,02% | US$536.164.389 | US$32.146.010 | 348.303.877.492 PUMP |
| 77 |  Midnight NIGHT | US$0,03193 | -6,29% | 3,45% | US$530.199.402 | US$82.663.797 | 16.607.399.401 NIGHT |
| 78 |  Arbitrum ARB | US$0,08519 | 1,71% | 6,60% | US$532.964.014 | US$42.363.869 | 6.255.821.492 ARB |
| 79 |  Injective INJ | US$5,28 | 3,52% | 2,05% | US$527.363.261 | US$95.382.743 | 99.970.955 INJ |
| 80 |  Nexo NEXO | US$0,8055 | 1,14% | 7,99% | US$520.492.523 | US$4.889.596 | 646.145.840 NEXO |
| 81 |  OFFICIAL TRUMP TRUMP | US$2,19 | 1,15% | 38,54% | US$519.522.879 | US$586.952.333 | 237.413.143 TRUMP |
| 82 |  TrueUSD TUSD | US$0,9986 | -0,02% | -0,08% | US$493.827.593 | US$22.955.945 | 494.515.083 TUSD |
| 83 |  PancakeSwap CAKE | US$1,35 | 2,70% | 11,04% | US$474.704.820 | US$18.439.632 | 351.860.400 CAKE |
| 84 |  Artificial Superintelligence Alliance FET | US$0,2079 | 11,81% | 3,90% | US$469.637.390 | US$192.165.205 | 2.258.881.094 FET |
| 85 |  Dash DASH | US$35,50 | 3,23% | 8,80% | US$451.900.158 | US$51.180.112 | 12.730.760 DASH |
| 86 |  EURC EURC | US$1,16 | -0,04% | 0,55% | US$447.635.959 | US$15.890.303 | 387.194.129 EURC |
| 87 |  VeChain VET | US$0,005105 | 2,06% | 7,45% | US$438.974.774 | US$13.708.589 | 85.985.041.177 VET |
| 88 |  Pudgy Penguins PENGU | US$0,006774 | 0,73% | 7,65% | US$425.823.177 | US$69.790.498 | 62.860.396.090 PENGU |
| 89 |  Virtuals Protocol VIRTUAL | US$0,6427 | 6,32% | 17,97% | US$422.291.374 | US$72.149.046 | 657.057.571 VIRTUAL |
| 90 |  Lighter LIT | US$1,63 | 5,98% | 14,04% | US$407.483.435 | US$33.035.789 | 250.000.000 LIT |
| 91 |  Terra Classic LUNC | US$0,00007361 | -0,92% | 17,63% | US$406.074.774 | US$16.983.640 | 5.516.593.586.593 LUNC |
| 92 |  Bonk BONK | US$0,000004500 | 2,31% | 6,00% | US$395.536.419 | US$29.704.982 | 87.994.720.747.587 BONK |
| 93 |  Sei SEI | US$0,05447 | 5,43% | 15,93% | US$386.570.767 | US$48.945.426 | 7.096.666.666 SEI |
| 94 |  SKYAI SKYAI | US$0,3589 | 15,88% | 2,43% | US$358.865.618 | US$53.896.020 | 1.000.000.000 SKYAI |
| 95 |  Curve DAO Token CRV | US$0,2373 | 0,57% | 27,18% | US$359.869.648 | US$41.796.303 | 1.516.467.197 CRV |
| 96 |  Kite KITE | US$0,1929 | 0,34% | 3,39% | US$347.259.079 | US$28.681.528 | 1.800.000.000 KITE |
| 97 |  Aerodrome Finance AERO | US$0,3608 | 0,93% | 13,38% | US$343.733.763 | US$8.737.320 | 952.592.657 AERO |
| 98 |  First Digital USD FDUSD | US$0,9978 | 0,01% | 0,05% | US$336.789.257 | US$60.533.156 | 337.516.532 FDUSD |
| 99 |  Stacks STX | US$0,1847 | 3,34% | 2,40% | US$335.241.868 | US$5.628.838 | 1.814.605.788 STX |
| 100 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01691 | -0,14% | -3,56% | US$325.181.672 | US$58.438.366 | 19.231.207.017 SUN |
Tabel di atas menampilkan halaman 2 dari total 164 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.