Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Crypto Carbon Energy CYCE | US$0,0000006800 | 0,00% | 0,00% | - | - | - |
| 5652 |  Immutable DARA | US$0,001303 | -4,13% | -4,62% | - | - | - |
| 5653 |  Feisty Doge NFT NFD | US$0,00002153 | 0,00% | 15,19% | - | - | - |
| 5654 |  BOHR BR | US$0,004109 | -3,97% | -6,05% | - | - | - |
| 5655 |  Kaiken Shiba KSHIB | - | -7,52% | 28,27% | - | - | - |
| 5656 |  Wanaka Farm WANA | US$0,001445 | 0,33% | -1,33% | - | - | - |
| 5657 |  Coinary Token CYT | US$0,0003019 | -3,54% | -5,31% | - | - | - |
| 5658 |  CATO CATO | US$0,0001796 | 1,54% | -2,65% | - | - | - |
| 5659 |  WifeDoge WIFEDOGE | - | -3,74% | 5,37% | - | - | - |
| 5660 |  AMATERAS AMT | US$0,006575 | -3,49% | -4,25% | - | - | - |
| 5661 |  CryptoZoo (new) ZOO | US$0,0000002800 | -3,67% | -3,17% | - | - | - |
| 5662 |  ASH ASH | US$0,2240 | 0,00% | -18,44% | - | - | - |
| 5663 |  Raid Token RAID | US$0,0003367 | -2,45% | 1,21% | - | - | - |
| 5664 |  Alita Finance ALI | US$0,002935 | -1,92% | -1,86% | - | - | - |
| 5665 |  Regen Network REGEN | US$0,001267 | -5,84% | -4,52% | - | - | - |
| 5666 |  Pocoland POCO | US$0,00009671 | -3,47% | -3,93% | - | - | - |
| 5667 |  Magic Beasties BSTS | US$0,0000001300 | 0,00% | 2,21% | - | - | - |
| 5668 |  Copycat Finance COPYCAT | US$0,001099 | -2,57% | -3,08% | - | - | - |
| 5669 |  Shambala BALA | - | -0,74% | -1,35% | - | - | - |
| 5670 |  CryptoMines ETERNAL | US$0,02846 | -5,13% | -5,33% | - | - | - |
| 5671 |  BigShortBets BIGSB | US$0,7377 | -2,57% | 1,43% | - | - | - |
| 5672 |  EverETH Reflect EVERETH | - | -4,50% | -5,35% | - | - | - |
| 5673 |  Daily COP DLYCOP | US$0,00000006000 | 2,44% | 11,57% | - | - | - |
| 5674 |  Afreum AFR | US$0,0007498 | 2,28% | 4,07% | - | - | - |
| 5675 |  Good Bridging GB | US$0,002330 | -9,17% | -8,59% | - | - | - |
| 5676 |  Monsters Clan MONS | US$0,003269 | -0,12% | -0,73% | - | - | - |
| 5677 |  MilkshakeSwap Milk | US$0,0000002700 | -3,99% | -7,19% | - | - | - |
| 5678 |  Arbidoge ADOGE | US$0,00000002000 | -4,98% | 1,30% | - | - | - |
| 5679 |  SokuSwap SOKU | US$0,000007260 | -2,92% | -3,30% | - | - | - |
| 5680 |  Minerva Wallet MIVA | US$0,001644 | -0,65% | -0,57% | - | - | - |
| 5681 |  GIBX Swap X | US$0,00006087 | -2,35% | -2,82% | - | - | - |
| 5682 |  HalfPizza PIZA | US$0,0000003200 | -3,58% | 11,83% | - | - | - |
| 5683 |  Parrot Protocol PRT | US$0,00002628 | 24,49% | 22,90% | - | - | - |
| 5684 |  Hero Arena HERA | US$0,00002580 | -1,07% | 18,15% | - | - | - |
| 5685 |  SundaeSwap SUNDAE | US$0,0005852 | -9,27% | -5,55% | - | - | - |
| 5686 |  HappyFans HAPPY | US$0,00000006000 | -4,72% | -2,89% | - | - | - |
| 5687 |  Light DeFi LIGHT | US$0,00002645 | -6,68% | -3,49% | - | - | - |
| 5688 |  XTblock XTT-B20 | US$0,00007418 | -0,60% | 0,53% | - | - | - |
| 5689 |  CyberDragon Gold GOLD | US$0,0009102 | -0,27% | -0,54% | - | - | - |
| 5690 |  YoCoin YOCO | US$0,0004693 | -3,95% | -4,24% | - | - | - |
| 5691 |  Crystl Finance CRYSTL | US$0,0001332 | 0,00% | 8,46% | - | - | - |
| 5692 |  Poof.cash POOF | US$0,00001675 | 0,00% | 466,37% | - | - | - |
| 5693 |  Planet Sandbox PSB | US$0,0006796 | -0,81% | -2,57% | - | - | - |
| 5694 |  Kurobi KURO | US$0,000009970 | -0,17% | -5,80% | - | - | - |
| 5695 |  Asia Coin ASIA | US$0,03737 | -0,03% | 1,35% | - | - | - |
| 5696 |  PolyAlpha Finance ALPHA | US$0,2801 | 1,90% | 0,38% | - | - | - |
| 5697 |  Baby Floki (BSC) BABYFLOKI | - | -4,30% | -4,35% | - | - | - |
| 5698 |  FUFU FUFU | US$0,000008340 | -2,29% | -3,00% | - | - | - |
| 5699 |  Altair AIR | US$0,001462 | 3,21% | 72,54% | - | - | - |
| 5700 |  Allbridge ABR | US$0,05087 | -5,94% | 2,02% | - | - | - |
Tabel di atas menampilkan halaman 114 dari total 163 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.