Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$62.896,47 | -2,36% | -1,05% | US$1.260.742.507.565 | US$30.432.454.936 | 20.044.725 BTC |
| 2 |  Ethereum ETH | US$1.709,53 | -2,19% | 2,23% | US$206.313.391.966 | US$12.942.260.783 | 120.684.032 ETH |
| 3 |  Tether USDt USDT | US$0,9989 | -0,01% | -0,01% | US$186.268.410.366 | US$66.597.356.473 | 186.471.454.928 USDT |
| 4 |  BNB BNB | US$578,01 | -3,82% | -4,47% | US$77.906.838.597 | US$1.125.978.611 | 134.783.494 BNB |
| 5 |  USDC USDC | US$0,9997 | -0,01% | -0,01% | US$74.806.425.448 | US$11.050.486.532 | 74.827.347.666 USDC |
| 6 |  XRP XRP | US$1,15 | -3,35% | 0,34% | US$71.077.899.275 | US$1.834.719.756 | 62.053.900.985 XRP |
| 7 |  Solana SOL | US$69,63 | -3,20% | 4,20% | US$40.395.486.630 | US$2.261.568.852 | 580.174.036 SOL |
| 8 |  TRON TRX | US$0,3204 | -0,33% | 1,23% | US$30.384.815.104 | US$476.893.294 | 94.833.667.872 TRX |
| 9 |  Hyperliquid HYPE | US$68,25 | -3,99% | 15,81% | US$17.289.638.373 | US$1.167.200.361 | 253.320.483 HYPE |
| 10 |  Dogecoin DOGE | US$0,08343 | -2,76% | -2,97% | US$14.218.069.776 | US$534.177.121 | 170.429.373.127 DOGE |
| 11 |  UNUS SED LEO LEO | US$9,62 | -0,86% | 1,14% | US$8.849.742.878 | US$355.644 | 920.363.631 LEO |
| 12 |  Stellar XLM | US$0,2346 | 4,03% | 22,41% | US$7.931.429.697 | US$784.258.402 | 33.805.973.845 XLM |
| 13 |  Zcash ZEC | US$455,93 | -4,39% | 6,56% | US$7.617.622.468 | US$554.880.971 | 16.707.875 ZEC |
| 14 |  Canton CC | US$0,1604 | -1,14% | -1,32% | US$6.229.864.010 | US$17.603.946 | 38.831.200.594 CC |
| 15 |  Monero XMR | US$318,90 | -5,28% | -17,89% | US$5.984.651.879 | US$136.814.600 | 18.766.762 XMR |
| 16 |  Cardano ADA | US$0,1634 | -1,90% | -4,06% | US$5.945.055.562 | US$336.500.935 | 36.377.168.477 ADA |
| 17 |  Chainlink LINK | US$8,00 | -0,94% | 1,51% | US$5.818.007.241 | US$253.035.479 | 727.099.970 LINK |
| 18 |  Dai DAI | US$0,9997 | 0,00% | 0,00% | US$5.363.885.066 | US$67.994.706 | 5.365.382.703 DAI |
| 19 |  World Liberty Financial USD USD1 | US$0,9998 | -0,01% | 0,12% | US$4.699.558.616 | US$1.818.302.544 | 4.700.438.758 USD1 |
| 20 |  Ethena USDe USDe | US$0,9989 | -0,02% | -0,04% | US$4.505.002.480 | US$81.113.187 | 4.510.105.464 USDe |
| 21 |  Gram (prev. Toncoin) GRAM | US$1,66 | -0,11% | -2,46% | US$4.463.120.764 | US$36.441.336 | 2.687.561.141 GRAM |
| 22 |  Bitcoin Cash BCH | US$199,33 | -6,09% | -2,88% | US$3.996.456.217 | US$175.936.712 | 20.049.675 BCH |
| 23 |  MemeCore M | US$2,92 | -0,49% | 0,48% | US$3.836.742.817 | US$10.749.864 | 1.314.349.721 M |
| 24 |  Hedera HBAR | US$0,08019 | -1,11% | 1,16% | US$3.486.266.257 | US$71.737.860 | 43.473.263.317 HBAR |
| 25 |  Litecoin LTC | US$43,80 | -2,36% | 3,05% | US$3.385.733.454 | US$194.265.553 | 77.294.152 LTC |
| 26 |  Sui SUI | US$0,7285 | -5,06% | -3,45% | US$2.935.131.614 | US$422.735.935 | 4.029.196.852 SUI |
| 27 |  NEAR Protocol NEAR | US$2,24 | 2,68% | 8,27% | US$2.902.681.743 | US$401.972.496 | 1.298.575.721 NEAR |
| 28 |  Shiba Inu SHIB | US$0,000004760 | -3,84% | -1,07% | US$2.804.465.210 | US$59.638.434 | 589.243.173.738.179 SHIB |
| 29 |  Global Dollar USDG | US$0,9999 | 0,00% | 0,00% | US$2.798.719.825 | US$75.808.700 | 2.798.919.005 USDG |
| 30 |  PayPal USD PYUSD | US$0,9997 | 0,00% | 0,00% | US$2.765.492.486 | US$95.627.337 | 2.766.311.707 PYUSD |
| 31 |  Avalanche AVAX | US$6,31 | -6,58% | -5,02% | US$2.723.176.806 | US$348.578.621 | 431.771.961 AVAX |
| 32 |  Cronos CRO | US$0,05883 | -0,55% | -3,07% | US$2.707.314.779 | US$8.187.970 | 46.023.025.639 CRO |
| 33 |  Bittensor TAO | US$235,93 | -4,19% | 10,44% | US$2.602.603.882 | US$212.498.869 | 11.031.263 TAO |
| 34 |  Tether Gold XAUt | US$4.174,04 | -1,90% | -0,61% | US$2.557.952.752 | US$169.111.351 | 612.824 XAUt |
| 35 |  Worldcoin WLD | US$0,6426 | -2,31% | 29,44% | US$2.190.611.333 | US$1.226.323.867 | 3.409.003.271 WLD |
| 36 |  Uniswap UNI | US$3,20 | -0,54% | 28,36% | US$1.992.404.732 | US$364.678.130 | 621.683.562 UNI |
| 37 |  PAX Gold PAXG | US$4.180,40 | -2,00% | -0,73% | US$1.899.654.693 | US$128.193.162 | 454.419 PAXG |
| 38 |  World Liberty Financial WLFI | US$0,05941 | -5,23% | 1,57% | US$1.887.820.868 | US$30.940.415 | 31.774.062.855 WLFI |
| 39 |  Ondo ONDO | US$0,3659 | 0,45% | 0,05% | US$1.781.601.803 | US$160.970.133 | 4.869.330.647 ONDO |
| 40 |  Mantle MNT | US$0,5311 | -2,00% | -1,75% | US$1.753.983.811 | US$25.862.312 | 3.302.294.383 MNT |
| 41 |  Aster ASTER | US$0,6369 | -10,86% | 0,96% | US$1.718.243.604 | US$245.825.078 | 2.697.779.100 ASTER |
| 42 |  Polkadot DOT | US$0,9725 | -2,96% | 2,32% | US$1.642.927.441 | US$90.937.004 | 1.689.323.447 DOT |
| 43 |  Ripple USD RLUSD | US$0,9999 | 0,01% | 0,00% | US$1.630.750.443 | US$190.762.304 | 1.630.864.929 RLUSD |
| 44 |  OKB OKB | US$72,78 | -1,17% | 0,64% | US$1.528.353.656 | US$15.225.099 | 21.000.000 OKB |
| 45 |  Pi PI | US$0,1307 | -0,79% | 2,77% | US$1.410.734.987 | US$8.075.993 | 10.791.874.388 PI |
| 46 |  USDD USDD | US$0,9989 | -0,01% | -0,02% | US$1.362.012.239 | US$63.695.862 | 1.363.527.158 USDD |
| 47 |  Sky SKY | US$0,05786 | 1,65% | 1,55% | US$1.347.372.629 | US$16.183.267 | 23.285.831.157 SKY |
| 48 |  DeXe DEXE | US$15,24 | 5,24% | -27,41% | US$1.276.476.138 | US$34.001.612 | 83.733.682 DEXE |
| 49 |  Internet Computer ICP | US$2,27 | -3,17% | -0,48% | US$1.255.205.497 | US$63.415.577 | 554.142.341 ICP |
| 50 |  Bitget Token BGB | US$1,79 | -0,90% | 1,04% | US$1.252.020.049 | US$12.964.669 | 698.764.024 BGB |
Tabel di atas menampilkan halaman 1 dari total 163 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.