Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AIHub AIH | US$50,61 | -1,83% | 46,61% | US$59.216.601 | - | 1.170.000 AIH |
| 352 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,37 | -0,53% | 5,11% | US$59.190.431 | US$1.492,54 | 2.086.374 SCHFx |
| 353 |  Baby Doge Coin BabyDoge | - | -3,09% | -2,70% | US$58.771.299 | US$3.520.359 | 179.186.023.437.518.720 BabyDoge |
| 354 |  Dohrnii DHN | US$3,44 | -1,99% | -1,20% | US$58.659.809 | US$399.304 | 17.075.042 DHN |
| 355 |  GMX GMX | US$5,62 | -3,45% | 2,31% | US$58.528.665 | US$4.021.884 | 10.418.721 GMX |
| 356 |  Concordium CCD | US$0,004634 | 3,53% | 4,84% | US$58.447.682 | US$488.984 | 12.613.275.820 CCD |
| 357 |  Wormhole W | US$0,009669 | -1,70% | 6,04% | US$58.280.411 | US$139.123.893 | 6.027.676.955 W |
| 358 |  ECOMI OMI | US$0,0002057 | -1,34% | -14,70% | US$58.111.985 | US$854.325 | 282.560.283.956 OMI |
| 359 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$627,22 | 0,00% | 10,25% | US$58.093.511 | US$77,62 | 92.621 SOXXx |
| 360 |  SuperTrust SUT | US$0,3060 | -2,80% | 86,05% | US$57.642.773 | US$232.948 | 188.403.732 SUT |
| 361 |  Visa tokenized stock (xStock) VX | US$336,25 | 0,09% | 4,43% | US$57.906.495 | US$6,66 | 172.214 VX |
| 362 |  0G 0G | US$0,2712 | -6,83% | -7,41% | US$57.841.519 | US$10.432.197 | 213.243.998 0G |
| 363 |  Unitas UP | US$0,3961 | 0,75% | 3,34% | US$57.830.009 | US$3.637.827 | 146.000.000 UP |
| 364 |  Jelly-My-Jelly JELLYJELLY | US$0,05761 | -5,87% | -0,69% | US$57.609.593 | US$5.985.943 | 999.999.099 JELLYJELLY |
| 365 |  Tria TRIA | US$0,02633 | -14,57% | 1,16% | US$56.817.269 | US$6.730.523 | 2.157.670.000 TRIA |
| 366 |  iShares MSCI Germany tokenized ETF (xStock) EWGx | US$39,46 | 0,00% | -1,37% | US$56.880.853 | US$18,57 | 1.441.481 EWGx |
| 367 |  Eurite EURI | US$1,15 | -0,41% | -0,93% | US$56.857.860 | US$16.210.771 | 49.618.528 EURI |
| 368 |  AstraZeneca tokenized stock (xStock) AZNX | US$99,02 | -2,45% | 2,22% | US$56.065.360 | US$758.984 | 566.177 AZNX |
| 369 |  Kinetiq KNTQ | US$0,2000 | -4,94% | -7,86% | US$56.101.292 | US$1.757.791 | 280.476.190 KNTQ |
| 370 |  Meteora MET | US$0,1065 | -5,15% | 2,25% | US$55.799.406 | US$7.754.313 | 524.023.240 MET |
| 371 |  Vanguard tokenized ETF (xStock) VTIX | US$375,61 | 1,39% | 1,06% | US$55.693.922 | US$76,60 | 148.276 VTIX |
| 372 |  Purr PURR | US$0,09318 | -2,75% | 4,42% | US$55.471.412 | US$2.665.554 | 595.342.752 PURR |
| 373 |  Spark SPK | US$0,01818 | -2,71% | -11,48% | US$55.301.359 | US$14.866.718 | 3.042.289.842 SPK |
| 374 |  Quantix Finance QFI | US$54,90 | 0,26% | -0,29% | US$54.901.967 | US$1.285.462 | 1.000.000 QFI |
| 375 |  Amazon tokenized stock (xStock) AMZNX | US$243,10 | 1,66% | 0,53% | US$54.596.522 | US$8.344.230 | 224.582 AMZNX |
| 376 |  XPIN Network XPIN | US$0,001464 | 9,76% | 18,07% | US$55.010.123 | US$4.872.503 | 37.564.344.983 XPIN |
| 377 |  CrowdStrike tokenized stock (xStock) CRWDX | US$696,45 | -0,16% | 1,04% | US$54.422.057 | US$187,13 | 78.142 CRWDX |
| 378 |  Babylon BABY | US$0,01453 | -5,52% | -0,46% | US$53.974.339 | US$12.636.209 | 3.714.108.383 BABY |
| 379 |  BitDCA BDCA | US$0,6584 | -2,39% | -0,28% | US$53.977.617 | US$142.938 | 81.977.446 BDCA |
| 380 |  Diem DIEM | US$1.404,30 | -6,43% | -4,71% | US$53.948.087 | US$1.067.883 | 38.416 DIEM |
| 381 |  Mina MINA | US$0,04184 | -4,75% | -1,82% | US$53.852.963 | US$3.721.273 | 1.287.249.413 MINA |
| 382 |  ZetaChain ZETA | US$0,03665 | -4,20% | -2,73% | US$53.557.966 | US$4.523.448 | 1.461.177.083 ZETA |
| 383 |  TQQQ tokenized ETF (xStock) TQQQX | US$81,66 | 2,07% | 6,10% | US$53.544.666 | US$12.401,42 | 655.673 TQQQX |
| 384 |  Holo HOT | US$0,0003024 | -3,99% | -3,46% | US$53.331.532 | US$4.410.591 | 176.378.523.399 HOT |
| 385 |  Axelar AXL | US$0,04469 | -5,40% | 3,62% | US$53.126.349 | US$5.637.073 | 1.188.643.277 AXL |
| 386 |  aelf ELF | US$0,06379 | -0,54% | -0,54% | US$52.447.032 | US$1.066.144 | 822.119.246 ELF |
| 387 |  Nervos Network CKB | US$0,001079 | -6,14% | -2,96% | US$52.839.600 | US$8.332.384 | 48.977.741.475 CKB |
| 388 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,39 | 0,74% | 9,71% | US$52.742.149 | US$3.795,17 | 15.558.156 TONXX |
| 389 |  Toshi TOSHI | US$0,0001253 | -3,14% | 0,66% | US$52.726.790 | US$7.624.471 | 420.669.374.143 TOSHI |
| 390 |  siren SIREN | US$0,07229 | 32,87% | -87,49% | US$52.368.221 | US$23.269.745 | 724.466.061 SIREN |
| 391 |  Oracle tokenized stock (xStock) ORCLX | US$185,04 | 2,41% | -0,59% | US$52.432.127 | US$2.896,45 | 283.359 ORCLX |
| 392 |  Honeywell tokenized stock (xStock) HONX | US$235,00 | 0,74% | 6,53% | US$52.341.391 | US$616.735 | 222.730 HONX |
| 393 |  Oasis ROSE | US$0,006716 | -2,36% | 4,63% | US$52.304.579 | US$2.735.219 | 7.787.879.809 ROSE |
| 394 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$85,82 | -1,11% | 3,66% | US$52.180.007 | US$1.151,97 | 608.017 COPXx |
| 395 |  KUB Coin KUB | US$0,7502 | -2,11% | -2,34% | US$51.742.793 | US$214.022 | 68.974.776 KUB |
| 396 |  aPriori APR | US$0,2107 | 9,19% | 3,96% | US$52.005.360 | US$7.146.884 | 246.875.000 APR |
| 397 |  Holoworld AI HOLO | US$0,07145 | 1,11% | 14,68% | US$51.891.940 | US$11.164.834 | 726.298.467 HOLO |
| 398 |  Targon SN4 | US$11,73 | -4,56% | 7,24% | US$51.772.641 | US$73.986,52 | 4.414.652 SN4 |
| 399 |  SushiSwap SUSHI | US$0,1803 | -5,29% | 2,50% | US$51.717.469 | US$8.241.282 | 286.835.036 SUSHI |
| 400 |  Helium HNT | US$0,2770 | -4,55% | -13,12% | US$51.606.948 | US$3.090.304 | 186.321.438 HNT |
Tabel di atas menampilkan halaman 8 dari total 163 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.