Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BIM BIM | US$1,10 | -2,49% | 1,86% | US$32.977.280 | US$196.317 | 30.000.000 BIM |
| 552 |  Locus Chain LOCUS | US$0,007015 | -2,10% | -8,24% | US$32.577.265 | US$105.365 | 4.643.932.928 LOCUS |
| 553 |  DFDV tokenized stock (xStock) DFDVx | US$3,17 | -1,39% | 6,14% | US$32.423.064 | US$627.220 | 10.244.048 DFDVx |
| 554 |  BSquared Network B2 | US$0,4794 | 4,85% | 8,08% | US$32.289.155 | US$10.139.908 | 67.353.370 B2 |
| 555 |  cat in a dogs world MEW | US$0,0003666 | -3,16% | 2,50% | US$32.588.912 | US$4.767.190 | 88.888.888.888 MEW |
| 556 |  Particle Network PARTI | US$0,06021 | 1,24% | 1,21% | US$32.448.818 | US$14.414.499 | 538.947.910 PARTI |
| 557 |  Core CORE | US$0,02618 | -3,72% | -2,96% | US$32.424.192 | US$4.027.852 | 1.238.539.434 CORE |
| 558 |  McDonald's tokenized stock (xStock) MCDX | US$283,40 | -1,70% | -1,90% | US$32.324.746 | US$1.852.554 | 114.061 MCDX |
| 559 |  PumpMeme PM | US$1,00 | -2,76% | -1,01% | US$32.070.640 | US$123.861 | 32.008.015 PM |
| 560 |  UPCX UPC | US$0,2405 | 0,13% | 1,94% | US$32.216.251 | US$7.582.151 | 133.963.981 UPC |
| 561 |  Liquity BOLD BOLD | US$0,9984 | 0,01% | -0,23% | US$32.188.763 | US$51,08 | 32.240.362 BOLD |
| 562 |  Storj STORJ | US$0,07551 | -3,87% | -2,41% | US$32.090.973 | US$4.326.752 | 424.999.998 STORJ |
| 563 |  Phala Network PHA | US$0,03797 | 3,15% | 13,48% | US$31.901.883 | US$25.058.832 | 840.211.764 PHA |
| 564 |  Pax Dollar USDP | US$0,9990 | -0,04% | -0,02% | US$31.922.511 | US$3.147.377 | 31.954.027 USDP |
| 565 |  Dogelon Mars ELON | US$0,00000003000 | -2,96% | 5,98% | US$31.879.359 | US$5.796.042 | 998.583.953.085.067 ELON |
| 566 |  Ore ORE | US$69,28 | -5,57% | -2,85% | US$32.245.538 | US$833.398 | 465.426 ORE |
| 567 |  Bitmine Tokenised Stock (xStock) BMNRx | US$15,92 | -0,04% | -3,18% | US$31.313.360 | US$127.618 | 1.967.104 BMNRx |
| 568 |  PlaysOut PLAY | US$0,04039 | 7,14% | -0,17% | US$31.099.872 | US$7.119.343 | 769.902.909 PLAY |
| 569 |  Tokenised GBP TGBP | US$1,32 | -0,74% | -1,57% | US$31.151.917 | US$146.975 | 23.593.229 TGBP |
| 570 |  Vanta Network VANTA | US$7,25 | -4,48% | 7,31% | US$31.148.320 | US$50.708,61 | 4.294.085 VANTA |
| 571 |  Synapse SYN | US$0,1375 | 65,15% | 343,48% | US$31.363.077 | US$84.388.433 | 228.115.853 SYN |
| 572 |  USDH USDH | US$0,9995 | -0,02% | -0,05% | US$30.941.517 | US$2.907.812 | 30.957.042 USDH |
| 573 |  Starpower STAR | US$0,1684 | 3,51% | 13,80% | US$31.331.561 | US$11.869.869 | 186.089.142 STAR |
| 574 |  BOOK OF MEME BOME | US$0,0004467 | -0,93% | 2,66% | US$30.761.172 | US$8.321.593 | 68.866.854.067 BOME |
| 575 |  DEAPcoin DEP | US$0,001028 | -2,26% | -3,97% | US$30.725.600 | US$108.821 | 29.892.900.001 DEP |
| 576 |  LUSD LUSD | US$0,9989 | -0,01% | 0,00% | US$30.741.640 | US$40.282,69 | 30.776.820 LUSD |
| 577 |  Thermo Fisher tokenized stock (xStock) TMOX | US$470,88 | 0,00% | -1,81% | US$30.599.804 | US$39,29 | 64.984 TMOX |
| 578 |  Comcast tokenized stock (xStock) CMCSAX | US$24,46 | -3,21% | -4,67% | US$30.155.613 | US$591.180 | 1.232.662 CMCSAX |
| 579 |  Rocket Pool RPL | US$1,36 | -3,44% | -0,48% | US$30.560.437 | US$7.316.889 | 22.535.095 RPL |
| 580 |  MEET48 IDOL | US$0,02907 | 0,16% | -7,17% | US$30.419.540 | US$2.603.708 | 1.046.400.000 IDOL |
| 581 |  Solayer LAYER | US$0,06642 | -5,57% | 0,07% | US$30.312.372 | US$16.778.818 | 456.364.736 LAYER |
| 582 |  International Business Machines tokenized stock (xStock) IBMX | US$249,40 | -8,08% | -9,32% | US$30.099.746 | US$816,71 | 120.689 IBMX |
| 583 |  ICON ICX | US$0,02737 | -5,96% | -6,00% | US$30.024.302 | US$1.061.068 | 1.097.128.068 ICX |
| 584 |  Arkham ARKM | US$0,1327 | 1,87% | 9,14% | US$29.874.214 | US$26.987.863 | 225.100.000 ARKM |
| 585 |  Novo Nordisk tokenized stock (xStock) NVOX | US$42,74 | -1,84% | -0,84% | US$29.391.229 | US$128,37 | 687.675 NVOX |
| 586 |  HashKey Platform Token HSK | US$0,08489 | -0,53% | -5,93% | US$29.283.854 | US$3.156.979 | 344.960.009 HSK |
| 587 |  Momentum MMT | US$0,1437 | 2,50% | 32,27% | US$29.323.172 | US$5.542.922 | 204.095.424 MMT |
| 588 |  ChangeNOW Token NOW | US$0,3420 | -2,01% | -0,96% | US$29.004.530 | - | 84.803.670 NOW |
| 589 |  Bancor BNT | US$0,2684 | -3,21% | -1,01% | US$28.948.809 | US$2.443.135 | 107.867.713 BNT |
| 590 |  IoTeX IOTX | US$0,003068 | -2,71% | -10,16% | US$28.962.841 | US$1.427.584 | 9.441.368.498 IOTX |
| 591 |  UNIPOLY UNP | US$0,1321 | -2,97% | -4,15% | US$28.967.908 | US$277.349 | 219.230.000 UNP |
| 592 |  Wiki Cat WKC | US$0,00000005000 | -0,44% | -9,53% | US$28.826.600 | US$148.127 | 537.278.219.562.092 WKC |
| 593 |  Gravity G | US$0,002656 | -3,02% | -2,72% | US$28.789.196 | US$2.818.624 | 10.841.100.000 G |
| 594 |  ConstitutionDAO PEOPLE | US$0,005682 | -0,98% | 5,92% | US$28.749.181 | US$5.016.757 | 5.060.137.335 PEOPLE |
| 595 |  Chia XCH | US$1,99 | -0,48% | -1,66% | US$28.683.390 | US$1.545.163 | 14.411.726 XCH |
| 596 |  OPEN tokenized stock (xStock) OPENX | US$4,47 | -2,19% | 1,82% | US$28.594.290 | US$36,06 | 6.396.933 OPENX |
| 597 |  iExec RLC RLC | US$0,3284 | -4,57% | -8,06% | US$28.574.571 | US$2.396.059 | 86.999.785 RLC |
| 598 |  Band BAND | US$0,1600 | -4,86% | -4,68% | US$28.463.037 | US$3.393.238 | 177.900.087 BAND |
| 599 |  Stronghold SHx SHX | US$0,004913 | -1,56% | 10,43% | US$28.468.088 | US$883.544 | 5.793.905.044 SHX |
| 600 |  USDK USDK | US$0,9953 | 0,30% | 0,05% | US$28.464.884 | - | 28.600.072 USDK |
Tabel di atas menampilkan halaman 12 dari total 163 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.