Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Walmart tokenized stock (xStock) WMTX | US$122,72 | 0,09% | 0,95% | US$37.723.949 | - | 307.391 WMTX |
| 502 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$332,51 | -1,18% | 6,77% | US$37.581.904 | US$869,21 | 113.025 JPMX |
| 503 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.087,02 | -1,41% | -9,33% | US$37.488.121 | US$49.545,04 | 34.487 LLYX |
| 504 |  Netflix tokenized stock (xStock) NFLXX | US$75,61 | -3,05% | -7,09% | US$37.481.645 | US$3.428,81 | 495.723 NFLXX |
| 505 |  Degen DEGEN | US$0,001572 | 1,98% | -5,29% | US$36.833.447 | US$4.951.165 | 23.424.633.218 DEGEN |
| 506 |  Manta Network MANTA | US$0,07915 | -1,92% | -5,86% | US$37.545.416 | US$6.357.767 | 474.382.419 MANTA |
| 507 |  Celo CELO | US$0,06194 | -2,26% | 1,21% | US$37.300.227 | US$1.828.452 | 602.211.072 CELO |
| 508 |  Danaher tokenized stock (xStock) DHRX | US$179,87 | -1,43% | -1,70% | US$37.288.223 | US$7,14 | 207.311 DHRX |
| 509 |  UMA UMA | US$0,4093 | -2,84% | 3,47% | US$37.104.851 | US$2.880.690 | 90.665.483 UMA |
| 510 |  Merck tokenized stock (xStock) MRKX | US$113,19 | -1,82% | -7,31% | US$36.957.319 | US$141,98 | 326.507 MRKX |
| 511 |  Mask Network MASK | US$0,3693 | -4,40% | 3,29% | US$36.925.248 | US$11.592.978 | 100.000.000 MASK |
| 512 |  Non-Playable Coin NPC | US$0,004868 | -6,18% | -6,57% | US$36.861.792 | US$4.050.540 | 7.572.736.289 NPC |
| 513 |  Terra LUNA | US$0,05176 | -2,44% | 0,28% | US$36.749.495 | US$5.447.737 | 709.984.439 LUNA |
| 514 |  Bank of America tokenized stock (xStock) BACX | US$56,41 | 1,60% | 2,62% | US$36.708.470 | US$143,93 | 650.744 BACX |
| 515 |  MetaMask USD mUSD | US$1,00 | -0,08% | -0,06% | US$36.223.561 | US$3.151.599 | 36.222.702 mUSD |
| 516 |  Atoshi ATOS | US$0,04004 | -3,53% | -12,68% | US$36.165.870 | - | 903.160.633 ATOS |
| 517 |  Railgun RAIL | US$2,46 | -11,91% | -17,72% | US$36.159.543 | US$575.204 | 14.708.797 RAIL |
| 518 |  Avantis AVNT | US$0,1111 | -3,09% | 1,30% | US$36.029.253 | US$14.975.726 | 324.163.185 AVNT |
| 519 |  Everything EV | US$0,0003600 | -0,70% | -1,37% | US$35.997.345 | US$266.607 | 100.000.000.000 EV |
| 520 |  ZORA ZORA | US$0,008030 | -5,29% | -2,70% | US$35.893.472 | US$12.505.934 | 4.469.999.999 ZORA |
| 521 |  Propy PRO | US$0,3573 | -0,23% | 20,01% | US$35.733.007 | US$6.098.034 | 100.000.000 PRO |
| 522 |  Glidr GLIDR | US$1,02 | -1,59% | 0,70% | US$36.018.144 | US$76.743,47 | 35.461.710 GLIDR |
| 523 |  Dogechain DC | US$0,0003681 | 0,45% | 80,00% | US$35.683.091 | US$53.522,97 | 96.930.284.127 DC |
| 524 |  Vitalum VAM | US$0,1047 | -2,36% | -1,01% | US$35.566.941 | US$646.436 | 339.718.870 VAM |
| 525 |  Celo Dollar CUSD | US$0,9999 | -0,02% | -0,01% | US$35.550.039 | US$506.962 | 35.554.166 CUSD |
| 526 |  Ampleforth AMPL | US$1,25 | -2,48% | -1,94% | US$35.420.011 | US$2,05 | 28.274.494 AMPL |
| 527 |  Spacecoin SPACE | US$0,006704 | -10,65% | -18,99% | US$35.295.131 | US$13.171.304 | 5.265.162.489 SPACE |
| 528 |  APRO AT | US$0,1406 | -10,29% | 12,60% | US$35.146.533 | US$12.083.047 | 250.000.000 AT |
| 529 |  Waves WAVES | US$0,2687 | -4,23% | 4,54% | US$34.961.832 | US$4.498.808 | 130.096.900 WAVES |
| 530 |  Magic Eden ME | US$0,06040 | -6,18% | 1,20% | US$34.861.811 | US$185.220.642 | 577.196.089 ME |
| 531 |  PepsiCo tokenized stock (xStock) PEPX | US$143,84 | 1,20% | 0,25% | US$34.782.368 | US$126,68 | 241.816 PEPX |
| 532 |  Memecoin MEME | US$0,0005469 | -7,48% | -6,99% | US$34.736.950 | US$10.281.017 | 63.516.387.848 MEME |
| 533 |  Status SNT | US$0,007249 | -1,86% | 2,82% | US$34.886.103 | US$2.104.669 | 4.812.295.482 SNT |
| 534 |  World Mobile Token WMTX | US$0,04063 | -0,52% | 0,44% | US$34.664.425 | US$8.064.725 | 853.262.191 WMTX |
| 535 |  Osmosis OSMO | US$0,04456 | -0,59% | -4,54% | US$34.653.521 | US$7.241.526 | 777.731.672 OSMO |
| 536 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$35,20 | 10,10% | 22,57% | US$34.579.074 | US$1.743.032 | 982.437 HIMSon |
| 537 |  REAL ASSET | US$0,2503 | -7,46% | -11,12% | US$34.368.317 | US$1.159.763 | 137.303.179 ASSET |
| 538 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$312,74 | 4,99% | 11,04% | US$34.302.584 | US$6.309.378 | 109.682 MRVLon |
| 539 |  Burnedfi BURN | US$2,77 | -4,10% | -7,43% | US$34.170.884 | US$82.395,17 | 12.322.000 BURN |
| 540 |  Vana VANA | US$1,13 | -4,05% | 2,39% | US$33.857.677 | US$1.743.124 | 30.084.000 VANA |
| 541 |  Anchored Coins AEUR AEUR | US$1,13 | -0,41% | -0,83% | US$33.849.126 | US$2.257,85 | 29.829.605 AEUR |
| 542 |  Talus US | US$0,01531 | 1,92% | 19,30% | US$33.687.414 | US$6.236.624 | 2.200.000.000 US |
| 543 |  Mango MNGO | US$0,03016 | 6,37% | 7,78% | US$33.705.372 | US$497,51 | 1.117.466.989 MNGO |
| 544 |  TerraClassicUSD USTC | US$0,005976 | -3,05% | 1,87% | US$33.322.177 | US$1.062.056 | 5.576.322.598 USTC |
| 545 |  Swarm Network TRUTH | US$0,01588 | 9,33% | 34,09% | US$33.124.211 | US$4.870.220 | 2.085.305.300 TRUTH |
| 546 |  Gensyn AI | US$0,02536 | 3,83% | -8,07% | US$33.082.250 | US$9.244.439 | 1.304.675.313 AI |
| 547 |  Espresso ESP | US$0,06362 | -6,23% | -4,37% | US$33.118.579 | US$11.889.226 | 520.550.000 ESP |
| 548 |  AI Analysis Token AIAT | US$0,2257 | 0,06% | 2,29% | US$33.046.499 | US$361.301 | 146.389.462 AIAT |
| 549 |  Casper CSPR | US$0,002062 | -0,20% | -2,88% | US$33.088.179 | US$1.265.659 | 16.044.977.578 CSPR |
| 550 |  Chainbase C | US$0,09166 | -7,48% | -7,39% | US$33.231.648 | US$6.731.829 | 362.571.427 C |
Tabel di atas menampilkan halaman 11 dari total 163 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.