Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  OLAXBT AIO | US$0,1232 | 10,27% | -36,64% | US$28.358.041 | US$2.845.464 | 230.250.000 AIO |
| 602 |  SwftCoin SWFTC | US$0,002830 | -5,60% | -4,77% | US$28.300.417 | US$545.512 | 10.000.000.000 SWFTC |
| 603 |  Across Protocol ACX | US$0,04021 | -3,04% | -4,96% | US$28.336.728 | US$2.472.915 | 704.657.713 ACX |
| 604 |  Neiro NEIRO | US$0,00006719 | -0,32% | -2,88% | US$28.265.004 | US$10.351.315 | 420.684.452.914 NEIRO |
| 605 |  Tornado Cash TORN | US$5,36 | -4,84% | -2,81% | US$28.208.614 | US$59.829,38 | 5.260.263 TORN |
| 606 |  iota SN9 | US$7,04 | -5,13% | 3,89% | US$28.194.262 | US$120.173 | 4.004.334 SN9 |
| 607 |  Liquity USD LUSD | US$1,01 | 0,21% | 0,00% | US$28.065.235 | - | 27.899.900 LUSD |
| 608 |  B3 (Base) B3 | US$0,0006071 | -4,50% | 8,66% | US$28.187.937 | US$7.859.410 | 46.431.583.333 B3 |
| 609 |  Snek SNEK | US$0,0003743 | -4,90% | 4,52% | US$27.960.956 | US$3.178.354 | 74.707.144.960 SNEK |
| 610 |  Uquid Coin UQC | US$2,80 | 0,01% | 0,12% | US$27.955.462 | US$27.835,79 | 10.000.000 UQC |
| 611 |  Accenture tokenized stock (xStock) ACNX | US$128,91 | -22,54% | -24,34% | US$27.823.101 | US$35.585,71 | 215.827 ACNX |
| 612 |  Hive HIVE | US$0,05000 | -3,03% | -3,49% | US$27.828.330 | US$2.585.414 | 556.598.815 HIVE |
| 613 |  OpenGradient OPG | US$0,1467 | -8,74% | -5,63% | US$27.864.098 | US$39.111.772 | 190.000.000 OPG |
| 614 |  Yooldo ESPORTS | US$0,04723 | -74,67% | -79,29% | US$27.826.420 | US$75.235.940 | 589.161.559 ESPORTS |
| 615 |  Catizen CATI | US$0,06087 | 0,21% | 5,62% | US$27.620.973 | US$2.800.889 | 453.748.246 CATI |
| 616 |  Abbott tokenized stock (xStock) ABTX | US$87,87 | -1,00% | -1,94% | US$27.518.849 | US$192,24 | 313.179 ABTX |
| 617 |  COTI COTI | US$0,009504 | -4,21% | -3,45% | US$27.432.050 | US$2.957.939 | 2.886.322.961 COTI |
| 618 |  Electronic USD eUSD | US$0,9988 | 0,01% | 0,01% | US$27.462.584 | US$143.963 | 27.494.711 eUSD |
| 619 |  MVL MVL | US$0,0009842 | -3,16% | -2,24% | US$27.363.525 | US$43.862,76 | 27.802.958.863 MVL |
| 620 |  Ardor ARDR | US$0,02742 | -4,21% | -5,74% | US$27.377.230 | US$1.024.347 | 998.466.231 ARDR |
| 621 |  Folks Finance FOLKS | US$2,23 | -7,16% | -2,76% | US$27.169.603 | US$14.883.357 | 12.198.407 FOLKS |
| 622 |  Giggle Fund GIGGLE | US$27,44 | -2,71% | -2,54% | US$27.138.418 | US$10.821.918 | 989.153 GIGGLE |
| 623 |  Renzo REZ | US$0,003156 | -5,30% | -0,93% | US$26.996.561 | US$5.888.189 | 8.553.440.891 REZ |
| 624 |  Perle PRL | US$0,1512 | -4,16% | -23,92% | US$26.460.972 | US$16.069.839 | 175.000.000 PRL |
| 625 |  Somnia SOMI | US$0,1102 | -3,47% | 3,03% | US$26.808.942 | US$8.944.372 | 243.235.907 SOMI |
| 626 |  Merlin Chain MERL | US$0,02090 | -3,99% | 5,92% | US$26.652.658 | US$3.943.374 | 1.275.280.424 MERL |
| 627 |  HotKeySwap HOTKEY | US$0,2817 | 35,00% | 0,34% | US$26.672.222 | - | 94.692.869 HOTKEY |
| 628 |  deBridge DBR | US$0,01367 | -3,86% | -9,84% | US$26.304.846 | US$6.477.080 | 1.924.684.519 DBR |
| 629 |  UNS TOKEN UNS | US$0,2496 | -0,01% | 21,31% | US$26.358.237 | US$3.898,84 | 105.604.200 UNS |
| 630 |  Powerledger POWR | US$0,04654 | -4,45% | -5,34% | US$26.439.795 | US$2.496.119 | 568.136.210 POWR |
| 631 |  IOST IOST | US$0,0007795 | -4,48% | -5,48% | US$26.500.960 | US$5.246.935 | 33.999.051.873 IOST |
| 632 |  BORA BORA | US$0,02417 | -2,06% | -1,37% | US$26.577.840 | US$137.234 | 1.099.750.000 BORA |
| 633 |  Yei Finance CLO | US$0,2004 | 13,99% | 42,35% | US$25.870.483 | US$24.539.743 | 129.100.000 CLO |
| 634 |  Victoria VR VR | US$0,001546 | 1,36% | 1,72% | US$25.972.511 | US$973.186 | 16.800.000.000 VR |
| 635 |  Hyperlane HYPER | US$0,07708 | -3,72% | 8,88% | US$26.065.122 | US$13.704.441 | 338.174.017 HYPER |
| 636 |  wojak (wojakcto.com) WOJAK | US$0,00000009000 | 16,41% | 44,91% | US$26.357.428 | US$2.676.472 | 305.913.526.061.225 WOJAK |
| 637 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$59,10 | -4,29% | -2,88% | US$26.018.318 | US$6.165.928 | 440.239 SLVon |
| 638 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$366,39 | 0,18% | 1,60% | US$25.849.707 | US$4.489.961 | 70.552 GOOGLon |
| 639 |  Bounce Token AUCTION | US$3,71 | -3,50% | -0,29% | US$25.664.717 | US$6.810.188 | 6.920.407 AUCTION |
| 640 |  Orbs ORBS | US$0,005897 | -3,39% | -2,02% | US$25.782.570 | US$1.790.789 | 4.371.930.246 ORBS |
| 641 |  Gigachad GIGA | US$0,002748 | -6,13% | 7,42% | US$25.561.397 | US$6.573.263 | 9.302.411.888 GIGA |
| 642 |  Decentralized Social DESO | US$2,87 | -0,74% | -10,18% | US$25.477.398 | US$5.310,90 | 8.884.536 DESO |
| 643 |  BounceBit BB | US$0,02186 | -3,98% | 1,74% | US$25.448.388 | US$2.231.451 | 1.164.349.321 BB |
| 644 |  Cyber CYBER | US$0,3574 | -1,71% | 2,33% | US$25.400.622 | US$10.149.916 | 71.069.300 CYBER |
| 645 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$59,03 | -4,38% | -3,20% | US$25.304.727 | US$141.780 | 428.667 SLVx |
| 646 |  SKALE SKL | US$0,004084 | -3,75% | -3,82% | US$25.286.630 | US$3.482.359 | 6.192.144.337 SKL |
| 647 |  Autonomi ANT | US$0,07512 | 11,40% | 1,12% | US$25.195.235 | US$461.217 | 335.416.431 ANT |
| 648 |  Orbler ORBR | US$0,02477 | 0,10% | -33,86% | US$25.158.192 | US$3.401,25 | 1.015.586.750 ORBR |
| 649 |  EthereumPoW ETHW | US$0,2320 | -4,30% | 0,96% | US$25.013.646 | US$2.099.726 | 107.818.999 ETHW |
| 650 |  Pundi X (New) PUNDIX | US$0,09670 | -4,03% | 0,02% | US$24.984.916 | US$1.256.256 | 258.386.541 PUNDIX |
Tabel di atas menampilkan halaman 13 dari total 163 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.