Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pixels PIXEL | US$0,005270 | -5,18% | -2,87% | US$18.274.637 | US$8.474.035 | 3.467.598.153 PIXEL |
| 752 |  Freysa FAI | US$0,002215 | -3,31% | 1,21% | US$18.141.548 | US$325.011 | 8.189.700.000 FAI |
| 753 |  Usual USUAL | US$0,009812 | -3,39% | -3,68% | US$18.073.185 | US$34.642.433 | 1.841.989.854 USUAL |
| 754 |  DeBox BOX | US$0,03567 | -5,22% | -10,87% | US$18.127.999 | US$11.726,71 | 508.212.383 BOX |
| 755 |  Loopring LRC | US$0,01322 | -1,91% | 0,33% | US$18.093.534 | US$1.913.478 | 1.368.406.999 LRC |
| 756 |  Buttcoin BUTTCOIN | US$0,01810 | -1,81% | -22,44% | US$18.096.735 | US$633.747 | 999.948.640 BUTTCOIN |
| 757 |  MAX Exchange Token MAX | US$0,2677 | 0,29% | -0,19% | US$18.051.462 | US$59.948,46 | 67.431.156 MAX |
| 758 |  QANplatform QANX | US$0,01005 | -8,66% | -3,05% | US$18.041.397 | US$188.424 | 1.795.632.785 QANX |
| 759 |  KAIO KAIO | US$0,02626 | -5,36% | -13,82% | US$17.886.670 | US$2.001.128 | 681.250.000 KAIO |
| 760 |  Smooth Love Potion SLP | US$0,0004910 | -3,88% | -3,17% | US$17.843.366 | US$948.913 | 36.339.980.070 SLP |
| 761 |  GameBuild GAME | US$0,0009280 | -2,27% | -3,97% | US$17.819.541 | US$657.059 | 19.201.763.866 GAME |
| 762 |  WalletConnect Token WCT | US$0,04448 | -6,67% | -7,69% | US$17.797.191 | US$14.400.089 | 400.108.379 WCT |
| 763 |  Lumia LUMIA | US$0,1029 | 3,24% | -4,50% | US$17.797.379 | US$4.469.494 | 173.028.573 LUMIA |
| 764 |  Sonic SVM SONIC | US$0,02614 | -4,06% | -2,77% | US$17.603.326 | US$983.506 | 673.513.941 SONIC |
| 765 |  Acurast ACU | US$0,08047 | -4,15% | 3,39% | US$17.461.021 | US$2.775.560 | 217.000.000 ACU |
| 766 |  Ergo ERG | US$0,2114 | -3,76% | -3,81% | US$17.596.179 | US$131.932 | 83.230.296 ERG |
| 767 |  Intel Tokenized Stock (Ondo) INTCon | US$134,11 | 8,15% | 13,73% | US$17.384.970 | US$4.818.769 | 129.635 INTCon |
| 768 |  Cetus Protocol CETUS | US$0,01834 | -3,81% | 0,62% | US$17.379.635 | US$2.550.827 | 947.826.087 CETUS |
| 769 |  Global Commercial Business GCB | US$0,01431 | -0,64% | -0,63% | US$17.202.397 | US$5.165,34 | 1.201.844.746 GCB |
| 770 |  STBL STBL | US$0,02450 | -9,59% | 2,08% | US$17.151.409 | US$4.023.545 | 700.000.000 STBL |
| 771 |  Wirex Token WXT | US$0,001737 | -1,71% | -22,20% | US$17.370.423 | US$355.327 | 10.000.000.000 WXT |
| 772 |  KONET KONET | US$0,03772 | -1,52% | -17,27% | US$17.100.567 | US$1.176.422 | 453.332.470 KONET |
| 773 |  Aevo AEVO | US$0,01864 | -5,00% | -4,66% | US$17.091.362 | US$3.497.073 | 917.146.109 AEVO |
| 774 |  Bifrost BFC | US$0,01227 | 0,39% | 0,45% | US$17.015.043 | US$1.266.567 | 1.386.638.564 BFC |
| 775 |  Young YNG | US$0,6195 | -0,38% | 0,22% | US$16.726.019 | US$19.886,65 | 27.000.000 YNG |
| 776 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$97,38 | -1,33% | 0,94% | US$16.575.879 | US$1.891.798 | 170.221 IEFAon |
| 777 |  Power Protocol POWER | US$0,07786 | 3,51% | -16,24% | US$16.350.854 | US$3.415.457 | 210.000.000 POWER |
| 778 |  Celer Network CELR | US$0,002109 | -5,13% | -2,73% | US$16.456.811 | US$1.439.250 | 7.803.424.107 CELR |
| 779 |  Infinex INX | US$0,008242 | -1,27% | -8,15% | US$16.437.270 | US$3.826.258 | 1.994.300.000 INX |
| 780 |  Constellation DAG | US$0,005721 | -12,20% | -12,98% | US$16.438.558 | US$1.517.338 | 2.873.448.318 DAG |
| 781 |  QIE Blockchain QIE | US$0,1940 | 0,07% | 0,75% | US$16.367.578 | US$99.314,99 | 84.369.093 QIE |
| 782 |  SynFutures F | US$0,003777 | -4,93% | -3,85% | US$16.195.588 | US$3.494.515 | 4.287.411.353 F |
| 783 |  Xai XAI | US$0,007803 | -2,80% | -0,44% | US$16.180.222 | US$4.816.583 | 2.073.693.376 XAI |
| 784 |  Taiko TAIKO | US$0,08358 | -2,94% | -1,43% | US$16.145.779 | US$5.691.251 | 193.169.159 TAIKO |
| 785 |  pippin PIPPIN | US$0,01609 | -7,93% | -24,72% | US$16.093.041 | US$7.894.103 | 999.996.253 PIPPIN |
| 786 |  Mango Network MGO | US$0,009992 | -0,16% | -0,33% | US$16.016.293 | US$557.548 | 1.602.963.061 MGO |
| 787 |  Tokamak Network TOKAMAK | US$0,3660 | -4,49% | -0,90% | US$16.045.381 | US$278.216 | 43.841.454 TOKAMAK |
| 788 |  MediBloc MED | US$0,001496 | -3,46% | -3,28% | US$15.918.685 | US$105.257 | 10.644.041.819 MED |
| 789 |  Definitive EDGE | US$0,06251 | -1,79% | -3,65% | US$15.828.830 | US$1.321.826 | 253.238.388 EDGE |
| 790 |  Velodrome Finance VELO | US$0,01729 | -3,40% | 23,88% | US$15.827.354 | US$2.943.882 | 915.202.511 VELO |
| 791 |  DeepNode DN | US$0,7109 | -1,14% | -26,85% | US$15.996.286 | US$19.516.415 | 22.500.000 DN |
| 792 |  Araracoin ARARA | US$0,0004364 | -0,01% | -0,09% | US$15.820.742 | US$14.616,26 | 36.250.000.000 ARARA |
| 793 |  Goldgr GOLDGR | US$135,07 | -0,67% | -0,33% | US$15.892.760 | US$2.642,97 | 117.663 GOLDGR |
| 794 |  MetaMUI MMUI | US$0,03315 | -0,01% | 2,13% | US$15.789.731 | US$508.790 | 476.246.491 MMUI |
| 795 |  Moonriver MOVR | US$1,29 | -4,15% | -1,42% | US$15.770.407 | US$3.334.124 | 12.219.045 MOVR |
| 796 |  QuarkChain QKC | US$0,002159 | -13,03% | -12,66% | US$15.639.298 | US$1.465.933 | 7.245.151.959 QKC |
| 797 |  zkPass ZKP | US$0,05761 | 4,10% | 2,07% | US$15.842.702 | US$19.660.688 | 275.000.000 ZKP |
| 798 |  Animecoin ANIME | US$0,002826 | -5,30% | -4,45% | US$15.654.706 | US$6.138.364 | 5.538.604.656 ANIME |
| 799 |  Abey ABEY | US$0,01492 | -1,05% | -3,04% | US$15.575.648 | US$22.173,01 | 1.044.274.093 ABEY |
| 800 |  Faith Tribe FTRB | US$0,004659 | -1,11% | -8,15% | US$15.383.928 | US$303.576 | 3.301.940.013 FTRB |
Tabel di atas menampilkan halaman 16 dari total 163 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.