Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Aergo AERGO | US$0,03185 | -18,68% | -20,38% | US$15.606.009 | US$5.260.801 | 489.999.996 AERGO |
| 802 |  Adshares ADS | US$0,3989 | -2,75% | -0,17% | US$15.457.803 | US$92.986,33 | 38.749.701 ADS |
| 803 |  Apertum APTM | US$0,1524 | -7,60% | -9,87% | US$15.444.396 | US$584.770 | 101.347.488 APTM |
| 804 |  Titan's Tap TIT | US$0,0004994 | -1,40% | -0,16% | US$15.326.252 | US$24,35 | 30.688.322.970 TIT |
| 805 |  Fulcrom Finance FUL | US$0,0009131 | -0,92% | 0,78% | US$15.244.797 | US$2.864,56 | 16.695.431.034 FUL |
| 806 |  Electroneum ETN | US$0,0008471 | -0,63% | 1,01% | US$15.230.354 | US$268.803 | 17.979.817.605 ETN |
| 807 |  Chintai CHEX | US$0,01211 | -10,63% | 0,84% | US$15.125.810 | US$277.603 | 1.248.921.821 CHEX |
| 808 |  Treasure MAGIC | US$0,04501 | -4,56% | -2,28% | US$15.126.574 | US$3.894.948 | 336.066.063 MAGIC |
| 809 |  DODO DODO | US$0,01513 | -4,59% | -3,28% | US$15.127.504 | US$1.289.946 | 1.000.000.000 DODO |
| 810 |  tokenbot CLANKER | US$15,29 | -1,49% | 8,07% | US$15.077.904 | US$2.544.501 | 986.277 CLANKER |
| 811 |  Commonwealth CWU | US$0,01600 | -6,21% | -24,64% | US$14.412.287 | US$70.098,66 | 900.496.822 CWU |
| 812 |  Braintrust BTRST | US$0,06205 | -0,61% | -1,68% | US$14.975.371 | US$21.567,22 | 241.347.782 BTRST |
| 813 |  KernelDAO KERNEL | US$0,05222 | 1,75% | 7,06% | US$14.950.664 | US$19.221.021 | 286.308.020 KERNEL |
| 814 |  NYM NYM | US$0,01786 | -4,29% | -1,07% | US$14.922.550 | US$1.683.575 | 835.376.774 NYM |
| 815 |  Radix XRD | US$0,001101 | 1,10% | -1,09% | US$14.819.142 | US$155.722 | 13.464.226.747 XRD |
| 816 |  Orderly ORDER | US$0,03812 | -4,51% | -2,57% | US$14.851.672 | US$5.011.771 | 389.647.098 ORDER |
| 817 |  Boundless ZKC | US$0,04887 | -5,89% | 0,92% | US$14.800.401 | US$7.746.367 | 302.865.529 ZKC |
| 818 |  Adventure Gold AGLD | US$0,1593 | -6,13% | -6,18% | US$14.786.514 | US$6.848.694 | 92.830.001 AGLD |
| 819 |  Unicorn Fart Dust UFD | US$0,01467 | 8,39% | 26,36% | US$14.666.948 | US$2.299.190 | 1.000.000.000 UFD |
| 820 |  FLock.io FLOCK | US$0,03771 | -7,35% | -3,50% | US$14.718.886 | US$2.756.432 | 390.284.873 FLOCK |
| 821 |  Chromia CHR | US$0,01506 | -5,69% | -4,47% | US$14.684.973 | US$1.378.143 | 974.831.915 CHR |
| 822 |  SaucerSwap SAUCE | US$0,01618 | -1,33% | -1,64% | US$14.669.762 | US$84.431,96 | 906.564.969 SAUCE |
| 823 |  GUNZ GUN | US$0,006142 | 1,63% | 0,88% | US$14.630.572 | US$35.885.639 | 2.382.183.211 GUN |
| 824 |  Mira MIRA | US$0,04936 | -6,00% | -5,75% | US$14.625.081 | US$11.395.098 | 296.310.085 MIRA |
| 825 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,77 | 0,64% | 0,59% | US$14.419.455 | US$1.449.281 | 141.682 AGGon |
| 826 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$78,95 | -1,48% | -2,21% | US$14.381.774 | US$1.459.223 | 182.157 PDDon |
| 827 |  Hermez Network HEZ | US$3,06 | -0,50% | 0,30% | US$14.381.936 | - | 4.700.000 HEZ |
| 828 |  DIA DIA | US$0,1203 | -4,92% | -3,44% | US$14.399.547 | US$2.394.912 | 119.676.104 DIA |
| 829 |  ISLM ISLM | US$0,006487 | -3,08% | -5,33% | US$14.183.592 | US$9.305,26 | 2.186.458.886 ISLM |
| 830 |  Ponke PONKE | US$0,02578 | -2,69% | 0,95% | US$14.323.624 | US$1.845.602 | 555.544.226 PONKE |
| 831 |  Tensor TNSR | US$0,02911 | -2,06% | -0,24% | US$14.178.142 | US$5.280.753 | 487.102.757 TNSR |
| 832 |  AVA (Travala) AVA | US$0,1942 | -4,58% | 0,21% | US$14.230.899 | US$21.038.847 | 73.278.967 AVA |
| 833 |  Mey Network MEY | US$0,04948 | 0,36% | 0,01% | US$14.068.248 | US$199.875 | 284.309.283 MEY |
| 834 |  Bertram The Pomeranian BERT | US$0,01450 | -1,75% | 2,27% | US$14.019.055 | US$824.994 | 966.749.338 BERT |
| 835 |  Hippo Protocol HP | US$0,01006 | -3,35% | -3,09% | US$13.957.372 | US$170.066 | 1.387.302.283 HP |
| 836 |  Ark of Panda AOP | US$0,02832 | 0,62% | -10,61% | US$13.897.438 | US$1.302.713 | 490.666.665 AOP |
| 837 |  Metadium META | US$0,007939 | -5,55% | -2,37% | US$13.795.692 | US$259.543 | 1.737.608.720 META |
| 838 |  Opinion OPN | US$0,07562 | 4,26% | -18,04% | US$13.630.929 | US$18.201.120 | 180.264.454 OPN |
| 839 |  Humidifi WET | US$0,05988 | -5,48% | 5,42% | US$13.772.597 | US$4.639.948 | 230.000.000 WET |
| 840 |  Lagrange LA | US$0,07135 | -4,02% | -3,16% | US$13.771.271 | US$5.116.897 | 193.000.000 LA |
| 841 |  JOE JOE | US$0,02994 | -4,68% | 0,14% | US$13.688.485 | US$5.324.809 | 457.181.657 JOE |
| 842 |  Codatta XNY | US$0,005434 | -1,36% | -25,78% | US$13.584.610 | US$2.152.950 | 2.500.000.000 XNY |
| 843 |  Caldera ERA | US$0,09138 | -5,86% | -7,63% | US$13.569.359 | US$5.185.797 | 148.500.000 ERA |
| 844 |  Coin98 C98 | US$0,01349 | -4,28% | -8,67% | US$13.494.078 | US$9.225.247 | 999.998.878 C98 |
| 845 |  Kishu Inu KISHU | - | -0,92% | 13,99% | US$13.549.983 | US$165.837 | 93.136.097.121.133.936 KISHU |
| 846 |  MovieBloc MBL | US$0,0006934 | -4,45% | -3,39% | US$13.488.747 | US$2.651.816 | 19.453.887.214 MBL |
| 847 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,86 | -0,12% | 7,99% | US$13.439.802 | US$913.942 | 752.693 SOFIon |
| 848 |  Firo FIRO | US$0,7188 | -3,95% | -1,60% | US$13.447.681 | US$293.147 | 18.709.382 FIRO |
| 849 |  USDB USDB | US$0,9945 | -0,27% | -0,17% | US$13.388.588 | - | 13.463.284 USDB |
| 850 |  Goatseus Maximus GOAT | US$0,01338 | -3,12% | 1,08% | US$13.376.156 | US$5.433.515 | 999.979.206 GOAT |
Tabel di atas menampilkan halaman 17 dari total 163 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.