Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Symbol XYM | US$0,003288 | 3,12% | 8,77% | US$21.443.773 | US$72.340,31 | 6.522.541.889 XYM |
| 702 |  Harmony ONE | US$0,001416 | -5,27% | -4,70% | US$21.184.538 | US$1.107.317 | 14.961.244.315 ONE |
| 703 |  Cheelee CHEEL | US$0,3745 | -2,53% | -1,51% | US$21.282.495 | US$882.016 | 56.828.115 CHEEL |
| 704 |  Big Time BIGTIME | US$0,008527 | -4,47% | -1,75% | US$21.229.767 | US$10.601.376 | 2.489.605.775 BIGTIME |
| 705 |  SLT SLT | US$2,49 | -2,99% | -0,06% | US$21.154.802 | US$34.875,29 | 8.500.000 SLT |
| 706 |  TokenPocket TPT | US$0,006062 | -5,36% | -4,44% | US$21.013.166 | US$66.682,38 | 3.466.457.400 TPT |
| 707 |  Audius AUDIO | US$0,01466 | -3,60% | -3,62% | US$20.981.650 | US$4.487.001 | 1.430.835.338 AUDIO |
| 708 |  ROGin AI ROG | US$0,3128 | -1,42% | -3,52% | US$20.955.436 | US$13.135,06 | 66.989.874 ROG |
| 709 |  Orizon ORI | US$55,20 | 1,43% | -3,25% | US$20.804.409 | US$328.996 | 376.917 ORI |
| 710 |  Flux FLUX | US$0,05031 | -3,98% | -3,78% | US$20.737.692 | US$3.070.611 | 412.228.766 FLUX |
| 711 |  Prom PROM | US$1,13 | -1,65% | 5,08% | US$20.698.754 | US$2.148.112 | 18.250.000 PROM |
| 712 |  Tether Gold Tokens XAUT0 | US$4.176,06 | -1,95% | -0,17% | US$20.502.262 | US$457.981 | 4.909 XAUT0 |
| 713 |  DOGS DOGS | US$0,00003945 | -7,05% | -8,24% | US$20.385.546 | US$4.978.360 | 516.750.000.000 DOGS |
| 714 |  Pythia PYTHIA | US$0,02038 | -3,28% | 13,13% | US$20.347.349 | US$68.410,77 | 998.158.248 PYTHIA |
| 715 |  dKargo DKA | US$0,004060 | -2,10% | -1,82% | US$20.302.167 | US$1.344.735 | 5.000.000.000 DKA |
| 716 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,56 | 0,43% | 0,96% | US$20.164.281 | US$2.111.405 | 225.153 TLTon |
| 717 |  Xertra STRAX | US$0,009242 | -6,67% | -13,32% | US$20.119.051 | US$2.263.533 | 2.176.978.568 STRAX |
| 718 |  Brevis BREV | US$0,07996 | -8,17% | -1,54% | US$19.989.393 | US$16.885.429 | 250.000.000 BREV |
| 719 |  Zentry ZENT | US$0,002498 | -0,89% | -3,97% | US$20.006.747 | US$1.629.175 | 8.009.612.052 ZENT |
| 720 |  SATS (Ordinals) SATS | US$0,00000001000 | -3,10% | -0,25% | US$19.956.868 | US$2.860.905 | 2.100.000.000.000.000 SATS |
| 721 |  OpenEden EDEN | US$0,05435 | 26,10% | 27,42% | US$19.813.992 | US$32.658.139 | 364.539.214 EDEN |
| 722 |  Yield Guild Games YGG | US$0,02595 | -1,66% | 2,84% | US$19.753.712 | US$5.753.063 | 761.246.235 YGG |
| 723 |  ArcBlock ABT | US$0,1981 | 1,34% | -3,44% | US$19.524.566 | US$53.259,58 | 98.554.305 ABT |
| 724 |  Moonbirds BIRB | US$0,06871 | -5,59% | -13,20% | US$19.582.231 | US$6.463.284 | 285.000.000 BIRB |
| 725 |  Epic Chain EPIC | US$0,5851 | -11,54% | -8,47% | US$19.660.723 | US$11.593.707 | 33.600.000 EPIC |
| 726 |  MiL.k MLK | US$0,03543 | -4,06% | -5,26% | US$19.702.589 | US$3.310.634 | 556.145.159 MLK |
| 727 |  Tesla Tokenized Stock (Ondo) TSLAon | US$398,33 | 0,23% | -0,14% | US$19.652.339 | US$9.307.020 | 49.337 TSLAon |
| 728 |  Rujira RUJI | US$0,2452 | 0,46% | 1,80% | US$19.599.758 | US$4.976,52 | 79.950.000 RUJI |
| 729 |  Biconomy BICO | US$0,01958 | -0,47% | 5,47% | US$19.589.443 | US$1.951.090 | 1.000.242.811 BICO |
| 730 |  Nillion NIL | US$0,04174 | 0,05% | 12,58% | US$19.532.091 | US$15.602.636 | 467.893.250 NIL |
| 731 |  Shentu CTK | US$0,1219 | -4,20% | -2,13% | US$19.558.639 | US$1.260.587 | 160.484.209 CTK |
| 732 |  Sapien SAPIEN | US$0,07812 | -2,29% | -5,21% | US$19.530.340 | US$4.245.792 | 250.000.000 SAPIEN |
| 733 |  WAX WAXP | US$0,004204 | -4,42% | -8,64% | US$19.366.265 | US$983.341 | 4.606.496.717 WAXP |
| 734 |  Lisk LSK | US$0,08867 | -4,57% | -3,77% | US$19.466.443 | US$1.901.962 | 219.546.472 LSK |
| 735 |  Public Masterpiece Token PMT | US$0,1062 | 0,20% | -0,81% | US$19.452.562 | US$323.157 | 183.156.350 PMT |
| 736 |  Secret SCRT | US$0,05657 | -4,57% | -6,10% | US$19.418.378 | US$7.060.496 | 343.256.732 SCRT |
| 737 |  COINDEPO COINDEPO | US$0,07760 | -0,02% | 1,27% | US$19.425.292 | US$1.463.029 | 250.318.836 COINDEPO |
| 738 |  Liquity LQTY | US$0,2007 | -3,71% | -0,11% | US$19.309.847 | US$4.311.308 | 96.231.606 LQTY |
| 739 |  Bluwhale BLUAI | US$0,01552 | 1,85% | 17,99% | US$19.056.729 | US$16.795.252 | 1.228.000.000 BLUAI |
| 740 |  Comtech Gold CGO | US$134,64 | -2,05% | -0,39% | US$18.983.871 | US$884.868 | 141.000 CGO |
| 741 |  Bitgo Tokenised Stock (xStock) BTGOx | US$6,05 | -1,31% | 9,80% | US$18.986.244 | US$632,38 | 3.138.222 BTGOx |
| 742 |  Cobak Token CBK | US$0,1893 | -4,46% | -4,35% | US$18.929.184 | US$3.833.157 | 100.000.000 CBK |
| 743 |  Naoris Protocol NAORIS | US$0,03140 | 0,66% | -21,72% | US$18.817.797 | US$2.177.700 | 599.260.000 NAORIS |
| 744 |  WINkLink WIN | US$0,00001897 | -0,15% | 7,79% | US$18.847.168 | US$7.651.449 | 993.701.854.154 WIN |
| 745 |  Gradients SN56 | US$4,50 | -4,49% | 9,36% | US$18.792.684 | US$74.096,60 | 4.175.539 SN56 |
| 746 |  Blast BLAST | US$0,0002954 | -5,05% | -8,40% | US$18.811.096 | US$3.628.502 | 63.677.409.704 BLAST |
| 747 |  ChainGPT CGPT | US$0,01999 | -3,94% | -6,63% | US$18.648.473 | US$9.152.172 | 932.833.055 CGPT |
| 748 |  Pocket Network POKT | US$0,007987 | -3,53% | -6,32% | US$18.688.539 | US$357.159 | 2.339.850.918 POKT |
| 749 |  Aurora AURORA | US$0,02576 | -0,06% | -5,28% | US$18.384.160 | US$401.793 | 713.619.790 AURORA |
| 750 |  Oho OHO | US$0,0007613 | -1,39% | -0,25% | US$18.364.472 | US$100.401 | 24.123.896.382 OHO |
Tabel di atas menampilkan halaman 15 dari total 163 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.