Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  FUNToken FUN | US$0,002304 | -5,56% | 12,62% | US$24.899.465 | US$704.773 | 10.806.201.658 FUN |
| 652 |  INFINIT IN | US$0,07165 | -1,13% | -4,97% | US$24.723.129 | US$5.520.044 | 345.068.683 IN |
| 653 |  Kyber Network Crystal v2 KNC | US$0,1179 | -3,72% | -3,84% | US$24.680.549 | US$2.502.767 | 209.275.185 KNC |
| 654 |  Frax (prev. FXS) FRAX | US$0,2635 | -5,54% | -5,99% | US$24.658.460 | US$591.977 | 93.597.395 FRAX |
| 655 |  Medtronic tokenized stock (xStock) MDTX | US$80,16 | -0,60% | -2,82% | US$24.647.894 | US$4,62 | 307.484 MDTX |
| 656 |  Klickl Token KLK | US$0,2463 | -0,91% | 0,56% | US$24.631.218 | US$289.779 | 100.000.000 KLK |
| 657 |  Euler EUL | US$1,03 | -4,54% | 13,20% | US$24.507.896 | US$7.184.746 | 23.885.236 EUL |
| 658 |  WOO WOO | US$0,01286 | -4,15% | -3,25% | US$24.282.247 | US$1.777.987 | 1.888.782.088 WOO |
| 659 |  Salesforce tokenized stock (xStock) CRMX | US$158,92 | 0,00% | -6,81% | US$24.212.817 | US$241,01 | 152.359 CRMX |
| 660 |  CARV CARV | US$0,03968 | -4,27% | 0,97% | US$24.191.972 | US$5.864.997 | 609.601.253 CARV |
| 661 |  GMT GMT | US$0,007758 | -5,50% | -5,11% | US$24.138.124 | US$5.409.160 | 3.111.400.155 GMT |
| 662 |  Anoma XAN | US$0,009615 | -9,10% | 10,57% | US$24.037.731 | US$5.585.768 | 2.500.000.000 XAN |
| 663 |  LCX LCX | US$0,02530 | -2,73% | -2,54% | US$24.011.289 | US$64.749,67 | 949.224.759 LCX |
| 664 |  Illuvium ILV | US$3,24 | -4,08% | -2,27% | US$23.799.724 | US$1.656.422 | 7.342.132 ILV |
| 665 |  Metis METIS | US$3,17 | 2,74% | 24,95% | US$23.813.778 | US$3.058.269 | 7.510.237 METIS |
| 666 |  Steem STEEM | US$0,04274 | -5,03% | -3,82% | US$23.519.006 | US$3.455.510 | 550.294.702 STEEM |
| 667 |  Collect on Fanable COLLECT | US$0,04358 | -6,33% | -27,78% | US$23.400.637 | US$1.990.027 | 537.000.000 COLLECT |
| 668 |  Trusta.AI TA | US$0,06974 | -0,09% | -7,91% | US$23.347.646 | US$2.024.370 | 334.791.990 TA |
| 669 |  MobileCoin MOB | US$0,1176 | -4,25% | -17,20% | US$23.322.672 | US$4.980,19 | 198.399.727 MOB |
| 670 |  Infinity Ground AIN | US$0,07579 | 6,70% | -18,45% | US$23.150.265 | US$2.331.516 | 305.466.866 AIN |
| 671 |  Isiklar Coin ISIKC | US$0,2308 | -0,06% | 0,35% | US$23.075.376 | US$418.807 | 100.000.000 ISIKC |
| 672 |  Hana Network HANA | US$0,04010 | 7,71% | 29,04% | US$22.954.492 | US$6.646.041 | 572.419.492 HANA |
| 673 |  API3 API3 | US$0,2663 | -3,30% | 4,76% | US$23.013.054 | US$9.524.982 | 86.421.978 API3 |
| 674 |  Tokenlon Network Token LON | US$0,1861 | -0,81% | -0,53% | US$22.972.505 | US$458,75 | 123.468.943 LON |
| 675 |  Corn CORN | US$0,04368 | -1,26% | -0,44% | US$22.932.229 | US$5.826.830 | 525.000.000 CORN |
| 676 |  Rekt (rekt.com) REKT | US$0,00000008000 | -2,56% | -3,96% | US$22.982.166 | US$231.318 | 281.812.325.849.619 REKT |
| 677 |  Ark ARK | US$0,1157 | -4,24% | -4,39% | US$22.814.895 | US$638.851 | 197.274.366 ARK |
| 678 |  Clearpool CPOOL | US$0,02279 | -4,41% | -3,50% | US$22.234.917 | US$935.272 | 975.586.941 CPOOL |
| 679 |  Based BASED | US$0,09586 | 23,23% | 31,49% | US$22.526.720 | US$51.256.089 | 235.000.000 BASED |
| 680 |  Zeebu ZBU | US$0,1251 | 0,61% | 1,25% | US$22.462.536 | US$1.226,84 | 179.549.569 ZBU |
| 681 |  SentismAI SENTIS | US$0,1087 | 2,57% | 12,43% | US$22.445.477 | US$2.739.078 | 206.488.889 SENTIS |
| 682 |  Sign SIGN | US$0,009284 | -2,71% | 8,23% | US$22.158.768 | US$8.513.708 | 2.386.666.666 SIGN |
| 683 |  SMART SMART | US$0,003332 | -6,15% | -22,88% | US$22.389.320 | US$420.871 | 6.720.430.108 SMART |
| 684 |  Capybobo PYBOBO | US$0,0007193 | -0,39% | -2,73% | US$22.339.520 | US$635.448 | 31.055.555.556 PYBOBO |
| 685 |  Spell Token SPELL | US$0,0001265 | -4,09% | 2,23% | US$22.349.487 | US$5.800.723 | 176.692.292.968 SPELL |
| 686 |  NotInEmploymentEducationTraining NEET | US$0,02232 | -2,88% | -8,87% | US$22.311.279 | US$1.206.137 | 999.766.024 NEET |
| 687 |  OKZOO AIOT | US$0,07477 | -5,88% | 17,57% | US$21.927.195 | US$2.086.994 | 293.249.999 AIOT |
| 688 |  Bonfida FIDA | US$0,02240 | -7,28% | -7,21% | US$22.199.204 | US$14.774.515 | 990.910.814 FIDA |
| 689 |  Ontology Gas ONG | US$0,04650 | -3,49% | -2,14% | US$21.971.194 | US$966.825 | 472.511.097 ONG |
| 690 |  StrikeX STRX | US$0,02509 | -6,46% | -10,22% | US$21.897.091 | US$17.979,92 | 872.680.994 STRX |
| 691 |  Civic CVC | US$0,02191 | -4,99% | -3,43% | US$21.909.348 | US$1.390.131 | 1.000.000.000 CVC |
| 692 |  aixbt AIXBT | US$0,02184 | -4,31% | -1,79% | US$21.819.742 | US$7.754.441 | 998.914.867 AIXBT |
| 693 |  Open Campus EDU | US$0,02817 | -4,82% | -1,62% | US$21.817.397 | US$4.886.686 | 774.618.056 EDU |
| 694 |  Metal DAO MTL | US$0,2388 | -3,90% | -5,24% | US$21.645.649 | US$1.094.000 | 90.635.915 MTL |
| 695 |  Lista DAO LISTA | US$0,04944 | -5,29% | -3,49% | US$21.641.016 | US$4.624.905 | 437.762.699 LISTA |
| 696 |  IQ IQ | US$0,0008227 | -0,62% | 4,53% | US$21.662.772 | US$684.836 | 26.331.959.477 IQ |
| 697 |  Nosana NOS | US$0,3017 | -6,53% | -4,84% | US$21.550.993 | US$473.475 | 71.443.145 NOS |
| 698 |  Cartesi CTSI | US$0,02329 | -4,73% | 0,41% | US$21.582.287 | US$818.551 | 926.822.870 CTSI |
| 699 |  τemplar SN3 | US$5,09 | -5,73% | 7,24% | US$21.491.002 | US$202.963 | 4.218.473 SN3 |
| 700 |  RateX RTX | US$1,23 | 0,17% | 35,47% | US$21.444.457 | US$14.244.374 | 17.497.590 RTX |
Tabel di atas menampilkan halaman 14 dari total 163 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.