Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Request REQ | US$0,05467 | -3,50% | -3,04% | US$43.552.386 | US$2.188.115 | 796.694.831 REQ |
| 452 |  RedStone RED | US$0,1035 | -3,27% | 7,42% | US$43.561.688 | US$9.687.147 | 420.920.759 RED |
| 453 |  Zerebro ZEREBRO | US$0,04283 | 45,98% | 59,67% | US$42.830.641 | US$25.589.126 | 999.948.357 ZEREBRO |
| 454 |  Altlayer ALT | US$0,006794 | 2,18% | 7,43% | US$43.509.255 | US$10.090.966 | 6.403.918.377 ALT |
| 455 |  Broadcom tokenized stock (xStock) AVGOX | US$410,28 | 2,58% | 6,34% | US$43.037.548 | US$75.085,72 | 104.898 AVGOX |
| 456 |  Lorenzo Protocol BANK | US$0,03661 | -7,28% | -22,19% | US$42.950.349 | US$7.533.004 | 1.173.219.136 BANK |
| 457 |  Venus XVS | US$2,62 | -1,69% | 4,99% | US$42.934.847 | US$3.585.354 | 16.360.520 XVS |
| 458 |  Verge XVG | US$0,002543 | -3,39% | 1,26% | US$42.012.772 | US$2.639.635 | 16.521.951.235 XVG |
| 459 |  SpaceX Tokenized bStocks SPCXB | US$181,45 | -6,74% | 0,00% | US$42.462.231 | US$56.768.960 | 234.015 SPCXB |
| 460 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$752,16 | 0,42% | 1,18% | US$42.002.891 | US$1.499.855 | 55.843 SPYon |
| 461 |  Aleo ALEO | US$0,03448 | -12,61% | 10,56% | US$41.354.491 | US$2.209.069 | 1.199.243.448 ALEO |
| 462 |  lium SN51 | US$11,00 | -4,09% | 9,75% | US$42.005.002 | US$640.803 | 3.819.578 SN51 |
| 463 |  Paycoin PCI | US$0,03928 | -0,34% | 1,00% | US$41.915.736 | US$464.700 | 1.067.086.017 PCI |
| 464 |  Seeker SKR | US$0,008357 | -6,59% | -8,96% | US$41.861.320 | US$5.669.763 | 5.008.938.918 SKR |
| 465 |  ApeX Protocol APEX | US$0,3016 | 0,46% | 16,82% | US$41.793.636 | US$1.943.707 | 138.567.154 APEX |
| 466 |  Fractal Bitcoin FB | US$0,3995 | -0,02% | 0,07% | US$41.720.219 | US$3.796.549 | 104.421.025 FB |
| 467 |  GoPlus Security GPS | US$0,008875 | -1,14% | 19,11% | US$41.876.944 | US$6.297.006 | 4.718.330.250 GPS |
| 468 |  SPACE ID ID | US$0,03025 | -3,17% | -11,58% | US$42.381.276 | US$39.343.827 | 1.401.091.765 ID |
| 469 |  Popcat (SOL) POPCAT | US$0,04202 | -3,97% | 1,84% | US$41.175.925 | US$17.029.837 | 979.936.520 POPCAT |
| 470 |  Amber tokenized stock (xStock) AMBRX | US$1,58 | 4,62% | 15,33% | US$41.214.307 | US$86,30 | 26.084.476 AMBRX |
| 471 |  MANTRA MANTRA | US$0,007785 | -4,95% | 0,81% | US$41.230.404 | US$11.287.177 | 5.295.926.724 MANTRA |
| 472 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$35,61 | -2,38% | -0,44% | US$41.139.862 | US$1.659,36 | 1.155.298 IBITon |
| 473 |  Succinct PROVE | US$0,2102 | 2,62% | 9,68% | US$40.979.862 | US$17.483.484 | 195.000.000 PROVE |
| 474 |  OpenServ SERV | US$0,05315 | -3,70% | -25,19% | US$40.928.097 | US$1.348.301 | 770.000.000 SERV |
| 475 |  CROSS CROSS | US$0,09374 | -4,56% | 5,48% | US$41.109.036 | US$4.541.183 | 438.527.674 CROSS |
| 476 |  Aegis YUSD YUSD | US$0,9985 | 0,01% | 0,00% | US$40.596.833 | US$35.069,99 | 40.659.231 YUSD |
| 477 |  Polymesh POLYX | US$0,03836 | -5,87% | 0,69% | US$40.588.462 | US$2.080.407 | 1.058.222.277 POLYX |
| 478 |  Notcoin NOT | US$0,0004023 | -4,11% | -3,21% | US$39.999.143 | US$7.447.043 | 99.429.355.867 NOT |
| 479 |  Threshold T | US$0,003575 | -4,73% | -5,48% | US$39.876.148 | US$5.303.068 | 11.155.000.000 T |
| 480 |  Moo Deng (moodengsol.com) MOODENG | US$0,04029 | -2,35% | 4,22% | US$39.882.459 | US$9.708.773 | 989.971.791 MOODENG |
| 481 |  Tellor TRB | US$14,15 | -0,50% | 6,18% | US$39.443.016 | US$11.175.315 | 2.788.012 TRB |
| 482 |  Gemini Dollar GUSD | US$0,9998 | 0,01% | -0,01% | US$39.356.634 | US$1.527.104 | 39.364.424 GUSD |
| 483 |  VeThor Token VTHO | US$0,0003891 | -4,40% | -1,89% | US$39.242.997 | US$1.666.747 | 100.851.029.962 VTHO |
| 484 |  Siacoin SC | US$0,0007008 | -3,56% | -2,68% | US$39.260.238 | US$4.188.407 | 56.025.636.522 SC |
| 485 |  Moca Network MOCA | US$0,009246 | -2,18% | -4,40% | US$39.138.170 | US$5.049.121 | 4.233.186.230 MOCA |
| 486 |  Linea LINEA | US$0,002500 | -3,75% | 3,67% | US$38.703.923 | US$16.070.604 | 15.482.147.850 LINEA |
| 487 |  Zest Protocol ZEST | US$0,2621 | 2,21% | -5,89% | US$38.269.328 | US$10.952.246 | 146.000.000 ZEST |
| 488 |  Ankr ANKR | US$0,003755 | -4,55% | -4,05% | US$37.546.082 | US$5.927.066 | 10.000.000.000 ANKR |
| 489 |  Chevron tokenized stock (xStock) CVXX | US$174,24 | 0,06% | -6,80% | US$38.417.569 | US$95.858,84 | 220.480 CVXX |
| 490 |  Manifesting (manifesting.meme) MANIFEST | US$0,04265 | 3,45% | 28,99% | US$38.380.505 | US$2.477.981 | 899.999.732 MANIFEST |
| 491 |  Philip Morris tokenized stock (xStock) PMX | US$182,08 | -0,04% | 0,48% | US$38.176.908 | US$130.855 | 209.666 PMX |
| 492 |  ssv.network SSV | US$2,33 | 0,26% | 3,92% | US$38.062.213 | US$8.404.841 | 16.323.215 SSV |
| 493 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$741,24 | 1,40% | 2,85% | US$38.167.034 | US$2.002.971 | 51.491 QQQon |
| 494 |  ZEROBASE ZBT | US$0,1244 | -2,38% | 19,28% | US$38.361.221 | US$27.496.848 | 308.333.328 ZBT |
| 495 |  GOHOME GOHOME | US$76,01 | -1,53% | -0,62% | US$37.996.447 | US$526.058 | 499.895 GOHOME |
| 496 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$229,08 | -3,03% | -3,88% | US$37.891.877 | US$195,20 | 165.409 JNJX |
| 497 |  Bedrock BR | US$0,1457 | -22,69% | -1,00% | US$38.074.673 | US$9.107.334 | 261.250.000 BR |
| 498 |  BUSD BUSD | US$0,9998 | 0,03% | 0,00% | US$37.835.734 | US$1.014.002 | 37.842.261 BUSD |
| 499 |  Solstice SLX | US$0,1559 | 5,31% | -16,17% | US$37.857.814 | US$16.991.836 | 242.854.223 SLX |
| 500 |  Score SN44 | US$8,75 | -7,24% | 5,89% | US$37.765.382 | US$522.461 | 4.317.987 SN44 |
Tabel di atas menampilkan halaman 10 dari total 163 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.