Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Linde tokenized stock (xStock) LINX | US$513,06 | 0,00% | 0,41% | US$71.649.122 | US$1,32 | 139.651 LINX |
| 302 |  Gas GAS | US$1,10 | -3,70% | -0,85% | US$71.439.272 | US$3.325.900 | 64.992.331 GAS |
| 303 |  Palantir tokenized stock (xStock) PLTRX | US$129,59 | -2,09% | -0,88% | US$70.753.269 | US$35.325,23 | 545.973 PLTRX |
| 304 |  Enjin Coin ENJ | US$0,03577 | 4,79% | 22,47% | US$70.665.748 | US$30.254.318 | 1.975.652.004 ENJ |
| 305 |  MegaETH MEGA | US$0,06233 | 9,47% | 35,16% | US$70.418.763 | US$142.332.803 | 1.129.792.788 MEGA |
| 306 |  Cysic CYS | US$0,4334 | -3,39% | -7,52% | US$69.683.772 | US$3.081.408 | 160.800.000 CYS |
| 307 |  RaveDAO RAVE | US$0,2753 | -5,44% | -17,86% | US$69.508.793 | US$11.268.272 | 252.480.555 RAVE |
| 308 |  Derive DRV | US$0,09366 | -3,78% | -9,90% | US$69.076.431 | US$114.693 | 737.529.683 DRV |
| 309 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$85,83 | 2,24% | 5,20% | US$69.139.611 | US$140,83 | 805.541 IEMGx |
| 310 |  Coca-Cola tokenized stock (xStock) KOX | US$80,23 | -1,09% | -3,43% | US$68.425.364 | US$2.594,86 | 852.842 KOX |
| 311 |  Ravencoin RVN | US$0,004158 | -5,00% | -2,28% | US$67.804.098 | US$4.753.115 | 16.304.992.493 RVN |
| 312 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$753,63 | 0,35% | 1,57% | US$67.752.143 | US$1.064.171 | 89.901 IVVon |
| 313 |  Plume PLUME | US$0,01167 | 4,09% | 11,80% | US$67.193.323 | US$17.944.977 | 5.757.677.709 PLUME |
| 314 |  MicroStrategy tokenized stock (xStock) MSTRX | US$112,32 | -5,43% | -6,55% | US$67.199.838 | US$2.752.062 | 598.273 MSTRX |
| 315 |  Alaya Governance Token AGT | US$0,02831 | 1,50% | 91,97% | US$65.269.488 | US$36.640.453 | 2.305.626.660 AGT |
| 316 |  Light LIGHT | US$0,1036 | -7,12% | -6,60% | US$66.876.547 | - | 645.796.793 LIGHT |
| 317 |  TROLL (SOL) TROLL | US$0,06657 | -3,05% | -1,99% | US$66.488.874 | US$3.666.072 | 998.771.709 TROLL |
| 318 |  Yearn YFI | US$1.858,72 | -3,61% | -1,08% | US$66.571.731 | US$3.300.039 | 35.816 YFI |
| 319 |  MindWaveDAO NILA | US$0,07886 | 0,06% | 0,80% | US$66.461.379 | US$215.927 | 842.766.177 NILA |
| 320 |  MetYa MY | US$0,06712 | -3,43% | 3,09% | US$66.210.932 | US$192.800 | 986.443.354 MY |
| 321 |  Playnance GCOIN | US$0,002639 | -1,27% | -3,71% | US$66.038.713 | US$490.041 | 25.026.000.000 GCOIN |
| 322 |  OpenLedger OPEN | US$0,2193 | -4,24% | -0,27% | US$65.827.226 | US$13.099.047 | 300.172.828 OPEN |
| 323 |  Kusama KSM | US$3,57 | -4,41% | -2,30% | US$65.586.560 | US$4.418.597 | 18.383.114 KSM |
| 324 |  Xphere XP | US$0,02387 | -3,97% | -12,69% | US$66.537.613 | US$1.478.826 | 2.787.907.789 XP |
| 325 |  Safe SAFE | US$0,08723 | -5,89% | -5,87% | US$65.408.965 | US$907.541 | 749.822.766 SAFE |
| 326 |  XPR Network XPR | US$0,002242 | -2,46% | 1,80% | US$65.405.761 | US$1.353.780 | 29.168.809.731 XPR |
| 327 |  Law Blocks (AI) LBT | US$0,2661 | 0,17% | 11,16% | US$65.192.947 | US$664.670 | 244.997.988 LBT |
| 328 |  Pirate Chain ARRR | US$0,3315 | 3,56% | 22,02% | US$65.035.199 | US$104.694 | 196.213.798 ARRR |
| 329 |  Berachain BERA | US$0,2355 | -5,68% | -4,45% | US$65.223.015 | US$26.375.272 | 276.971.106 BERA |
| 330 |  Comedian BAN | US$0,06461 | -11,56% | -16,05% | US$64.606.959 | US$9.722.981 | 999.961.859 BAN |
| 331 |  ORDI ORDI | US$3,06 | -4,07% | -5,51% | US$64.269.822 | US$18.910.210 | 21.000.000 ORDI |
| 332 |  Janction JCT | US$0,005612 | -4,96% | -12,48% | US$64.500.241 | US$4.849.448 | 11.493.687.500 JCT |
| 333 |  Numeraire NMR | US$8,54 | -2,53% | 0,73% | US$63.998.245 | US$5.365.990 | 7.491.318 NMR |
| 334 |  ChainOpera AI COAI | US$0,3459 | -0,06% | 11,72% | US$65.037.117 | US$11.544.901 | 188.000.098 COAI |
| 335 |  Zilliqa ZIL | US$0,003145 | -3,36% | 0,37% | US$63.054.406 | US$4.744.364 | 20.046.516.278 ZIL |
| 336 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.123,02 | -0,36% | 8,75% | US$63.359.292 | US$1.583,40 | 56.419 GSX |
| 337 |  Fidelity Digital Dollar FIDD | US$0,9998 | 0,02% | 0,03% | US$62.590.135 | US$3.372.586 | 62.601.060 FIDD |
| 338 |  Turbo TURBO | US$0,0009018 | 0,31% | 4,63% | US$62.225.141 | US$8.477.090 | 68.999.999.990 TURBO |
| 339 |  Qubic QUBIC | US$0,0000004500 | -6,85% | 5,31% | US$62.147.772 | US$1.032.786 | 138.570.905.872.260 QUBIC |
| 340 |  Brett (Based) BRETT | US$0,006198 | -8,63% | 10,31% | US$61.981.582 | US$20.516.425 | 9.999.997.545 BRETT |
| 341 |  Pfizer tokenized stock (xStock) PFEX | US$25,29 | -2,73% | -3,51% | US$61.639.343 | US$4.124,31 | 2.437.301 PFEX |
| 342 |  Velo VELO | US$0,003445 | 0,93% | 0,34% | US$60.509.440 | US$2.347.556 | 17.563.876.115 VELO |
| 343 |  io.net IO | US$0,1742 | 0,70% | -2,45% | US$60.893.145 | US$29.146.601 | 349.537.102 IO |
| 344 |  Dog (Bitcoin) DOG | US$0,0006061 | -4,02% | -0,21% | US$60.606.621 | US$967.852 | 100.000.000.000 DOG |
| 345 |  Procter & Gamble tokenized stock (xStock) PGX | US$157,49 | 6,75% | 1,64% | US$60.411.396 | US$29.143,89 | 383.598 PGX |
| 346 |  Mastercard tokenized stock (xStock) MAX | US$494,29 | -0,51% | -7,07% | US$60.266.139 | US$29,65 | 121.924 MAX |
| 347 |  Theta Fuel TFUEL | US$0,008160 | -2,54% | -4,72% | US$60.137.337 | US$1.449.988 | 7.370.037.888 TFUEL |
| 348 |  Venus BUSD vBUSD | US$0,02230 | 0,03% | -0,01% | US$60.095.886 | - | 2.694.770.470 vBUSD |
| 349 |  Alchemist AI ALCH | US$0,07024 | -3,22% | 15,86% | US$59.701.237 | US$11.595.946 | 850.000.000 ALCH |
| 350 |  SuperVerse SUPER | US$0,09324 | -3,03% | -1,16% | US$59.685.815 | US$3.817.077 | 640.162.626 SUPER |
Tabel di atas menampilkan halaman 7 dari total 163 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.