Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01451 | -0,52% | 9,23% | US$9.032.272.785 | US$47.197.608 | 622.665.677.225 RAIN |
| 202 |  LAB LAB | US$17,83 | 36,00% | 107,11% | US$5.563.827.024 | US$59.171.568 | 312.095.186 LAB |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | 0,20% | 0,59% | US$2.157.116.336 | US$4.320.143 | 1.895.769.368 USDY |
| 204 |  HTX HTX | US$0,000001700 | -1,30% | 1,65% | US$1.542.232.499 | US$16.996.495 | 905.707.664.073.578 HTX |
| 205 |  Falcon USD USDf | US$0,9943 | -0,01% | -0,04% | US$1.295.819.423 | US$928.111 | 1.303.301.962 USDf |
| 206 |  c8ntinuum CTM | US$0,1821 | -3,79% | -3,68% | US$812.038.513 | US$14.405.489 | 4.458.369.640 CTM |
| 207 |  Jupiter Perps LP JLP | US$3,41 | -1,86% | 1,68% | US$770.393.992 | US$6.248.408 | 225.739.844 JLP |
| 208 |  Beldex BDX | US$0,08113 | 1,55% | 46,38% | US$627.836.926 | US$8.468.630 | 7.738.341.930 BDX |
| 209 |  USDGO USDGO | US$0,9999 | 0,00% | 0,01% | US$606.997.211 | US$12.724.457 | 607.070.686 USDGO |
| 210 |  GHO GHO | US$0,9983 | -0,04% | -0,04% | US$597.983.471 | US$2.980.592 | 599.000.000 GHO |
| 211 |  TBLL tokenized ETF (xStock) TBLLX | US$106,39 | 0,00% | 0,91% | US$574.228.224 | US$59,12 | 5.397.389 TBLLX |
| 212 |  Usual USD USD0 | US$0,9995 | 0,07% | 0,07% | US$559.832.760 | US$2.844.563 | 560.090.212 USD0 |
| 213 |  Solstice USX USX | US$1,00 | -0,03% | 0,09% | US$509.147.662 | US$4.009.728 | 508.208.025 USX |
| 214 |  USDai USDAI | US$0,9995 | -0,01% | 0,01% | US$501.123.989 | - | 501.351.126 USDAI |
| 215 |  Unibase UB | US$0,1150 | -2,92% | -20,72% | US$287.467.917 | US$7.965.485 | 2.500.000.000 UB |
| 216 |  Ducky DUCKY | US$0,0006291 | -2,16% | -0,74% | US$260.706.255 | - | 414.400.864.566 DUCKY |
| 217 |  Legacy Frax Dollar FRAX | US$0,9904 | 0,00% | -0,27% | US$239.422.979 | US$105.526 | 241.747.684 FRAX |
| 218 |  Ape and Pepe APEPE | US$0,000001070 | -1,10% | -5,33% | US$223.930.342 | US$20.374.269 | 210.000.000.000.000 APEPE |
| 219 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$92,06 | -1,07% | -7,78% | US$218.412.449 | US$542.623 | 2.372.559 STRCX |
| 220 |  48 Club Token KOGE | US$63,65 | -1,63% | -1,14% | US$215.669.102 | US$141.448 | 3.388.228 KOGE |
| 221 |  Velvet VELVET | US$0,4799 | 41,32% | -68,84% | US$201.960.108 | US$36.209.167 | 420.800.414 VELVET |
| 222 |  Intel tokenized stock (xStock) INTCX | US$134,60 | 8,64% | 16,39% | US$195.220.805 | US$90.770,92 | 1.450.412 INTCX |
| 223 |  USAT USAT | US$0,9984 | -0,05% | -0,03% | US$187.185.079 | US$2.745.525 | 187.485.244 USAT |
| 224 |  Marvell tokenized stock (xStock) MRVLX | US$316,79 | 5,57% | 10,92% | US$176.782.002 | US$161.089 | 558.042 MRVLX |
| 225 |  WeFi WFI | US$2,02 | 0,02% | -2,01% | US$170.895.841 | US$1.788.362 | 84.606.148 WFI |
| 226 |  SUPERFORTUNE GUA | US$1,28 | 16,38% | 116,68% | US$160.150.253 | US$3.179.071 | 125.000.000 GUA |
| 227 |  SP500 tokenized ETF (xStock) SPYX | US$751,27 | 0,43% | 1,22% | US$162.732.990 | US$95.326.176 | 216.609 SPYX |
| 228 |  Robinhood tokenized stock (xStock) HOODX | US$107,98 | 1,07% | 16,31% | US$158.704.338 | US$25.172.186 | 1.469.705 HOODX |
| 229 |  Nasdaq tokenized ETF (xStock) QQQX | US$740,41 | 1,55% | 2,96% | US$155.301.579 | US$2.431.237 | 209.750 QQQX |
| 230 |  Circle tokenized stock (xStock) CRCLX | US$79,81 | -2,36% | -4,61% | US$155.189.881 | US$14.278.228 | 1.944.556 CRCLX |
| 231 |  Tesla tokenized stock (xStock) TSLAX | US$398,21 | 0,15% | -0,05% | US$155.205.040 | US$16.507.907 | 389.755 TSLAX |
| 232 |  SwissBorg BORG | US$0,1572 | -1,43% | 1,92% | US$154.433.972 | US$140.468 | 982.252.443 BORG |
| 233 |  Billions Network BILL | US$0,06365 | -3,68% | -8,23% | US$154.555.819 | US$193.992.885 | 2.428.194.444 BILL |
| 234 |  Apple tokenized stock (xStock) AAPLX | US$298,14 | 0,14% | 0,78% | US$149.328.069 | US$2.713.792 | 500.869 AAPLX |
| 235 |  GUSD GUSD | US$0,9988 | 0,11% | 0,05% | US$149.256.806 | US$220.579 | 149.440.000 GUSD |
| 236 |  Backpack BP | US$0,5909 | 24,72% | 119,46% | US$147.714.558 | US$10.134.719 | 249.999.847 BP |
| 237 |  Zano ZANO | US$9,50 | -1,12% | 5,56% | US$145.628.015 | US$1.531.744 | 15.333.422 ZANO |
| 238 |  Alphabet tokenized stock (xStock) GOOGLX | US$367,01 | 0,24% | 1,62% | US$141.561.953 | US$10.868.341 | 385.721 GOOGLX |
| 239 |  NVIDIA tokenized stock (xStock) NVDAX | US$210,26 | 2,03% | 2,13% | US$137.534.111 | US$10.882.354 | 654.117 NVDAX |
| 240 |  EUR CoinVertible EURCV | US$1,15 | -0,44% | -1,00% | US$134.872.038 | US$9.999.401 | 117.783.144 EURCV |
| 241 |  AUSD AUSD | US$0,9997 | 0,02% | -0,02% | US$134.776.449 | US$6.773.746 | 134.821.832 AUSD |
| 242 |  Collector Crypt CARDS | US$0,3210 | 36,67% | 32,25% | US$132.716.041 | US$12.868.403 | 413.473.627 CARDS |
| 243 |  Ailey ALE | US$0,2585 | -0,28% | -0,02% | US$125.763.440 | US$113.114 | 486.527.778 ALE |
| 244 |  Shuffle SHFL | US$0,2907 | -0,87% | -4,03% | US$123.616.761 | US$657.346 | 425.234.238 SHFL |
| 245 |  Ribbita by Virtuals TIBBIR | US$0,1191 | -4,23% | 7,17% | US$119.059.820 | US$1.193.409 | 1.000.000.000 TIBBIR |
| 246 |  Frax USD FRXUSD | US$0,9998 | 0,02% | 0,02% | US$116.370.975 | US$3.550.856 | 116.388.924 FRXUSD |
| 247 |  Aster USDF USDF | US$0,9978 | 0,00% | -0,06% | US$115.159.184 | US$254.841 | 115.413.014 USDF |
| 248 |  Undeads Games UDS | US$1,15 | -0,20% | -1,59% | US$114.277.392 | US$265.261 | 99.614.967 UDS |
| 249 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$79,76 | -2,24% | -4,56% | US$113.536.671 | US$10.776.503 | 1.423.399 CRCLon |
| 250 |  Bitway BTW | US$0,05111 | 5,30% | -37,66% | US$112.436.599 | US$76.453.971 | 2.200.000.000 BTW |
Tabel di atas menampilkan halaman 5 dari total 163 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.