Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Curve DAO Token CRV | US$0,2249 | -1,09% | -11,64% | US$341.523.793 | US$51.733.340 | 1.518.223.467 CRV |
| 102 |  Stacks STX | US$0,1846 | -2,87% | 0,58% | US$334.957.205 | US$7.935.225 | 1.814.605.788 STX |
| 103 |  ether.fi ETHFI | US$0,3627 | -5,30% | 19,04% | US$336.397.579 | US$49.646.732 | 927.366.299 ETHFI |
| 104 |  Kite KITE | US$0,1843 | -1,06% | -1,72% | US$331.762.087 | US$20.310.602 | 1.800.000.000 KITE |
| 105 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01702 | -1,46% | 1,63% | US$327.248.505 | US$59.333.369 | 19.231.207.017 SUN |
| 106 |  Pyth Network PYTH | US$0,03580 | -7,92% | -5,41% | US$281.961.369 | US$15.113.858 | 7.874.981.857 PYTH |
| 107 |  Immutable IMX | US$0,1407 | -2,08% | -2,12% | US$281.337.351 | US$12.915.087 | 2.000.000.000 IMX |
| 108 |  Gnosis GNO | US$103,82 | -0,90% | 7,31% | US$274.035.215 | US$3.408.606 | 2.639.510 GNO |
| 109 |  AINFT NFT | US$0,0000002700 | -0,88% | -0,04% | US$262.853.263 | US$9.057.585 | 990.105.592.982.875 NFT |
| 110 |  FLOKI FLOKI | US$0,00002729 | 5,14% | 10,46% | US$260.532.456 | US$46.375.575 | 9.547.093.220.165 FLOKI |
| 111 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000002600 | -1,20% | -1,47% | US$259.986.003 | US$6.325.806 | 987.037.885.840.675 BTT |
| 112 |  Conflux CFX | US$0,04885 | -4,99% | 8,15% | US$254.883.723 | US$14.588.393 | 5.217.492.699 CFX |
| 113 |  Zebec Network ZBCN | US$0,002547 | -1,48% | 0,53% | US$254.691.204 | US$9.466.553 | 99.998.776.071 ZBCN |
| 114 |  Tezos XTZ | US$0,2311 | -4,79% | -1,36% | US$251.536.604 | US$10.560.178 | 1.088.248.101 XTZ |
| 115 |  DoubleZero 2Z | US$0,07185 | -4,34% | 3,98% | US$249.421.773 | US$6.165.916 | 3.471.417.500 2Z |
| 116 |  Monad MON | US$0,02107 | -3,14% | -2,74% | US$249.196.841 | US$28.542.559 | 11.825.165.000 MON |
| 117 |  Pendle PENDLE | US$1,40 | -3,76% | 12,75% | US$240.190.178 | US$41.420.776 | 170.992.043 PENDLE |
| 118 |  Optimism OP | US$0,1091 | 0,44% | 14,74% | US$235.601.977 | US$57.997.448 | 2.159.485.520 OP |
| 119 |  Kaia KAIA | US$0,03719 | -1,07% | 0,53% | US$236.029.838 | US$7.559.942 | 6.346.758.346 KAIA |
| 120 |  JasmyCoin JASMY | US$0,004746 | -3,35% | -1,27% | US$234.677.232 | US$12.640.480 | 49.444.999.677 JASMY |
| 121 |  Bitcoin SV BSV | US$11,68 | -4,65% | 0,46% | US$234.214.119 | US$13.391.565 | 20.044.209 BSV |
| 122 |  Lido DAO LDO | US$0,2771 | 0,08% | 3,87% | US$233.569.249 | US$49.572.070 | 842.834.643 LDO |
| 123 |  Chiliz CHZ | US$0,02229 | -7,39% | -20,66% | US$232.266.903 | US$61.904.467 | 10.421.319.285 CHZ |
| 124 |  Telcoin TEL | US$0,002408 | -2,01% | -3,17% | US$231.389.265 | US$701.428 | 96.074.246.575 TEL |
| 125 |  Starknet STRK | US$0,03553 | 3,20% | 3,04% | US$231.581.327 | US$18.146.754 | 6.518.393.918 STRK |
| 126 |  BUILDon B | US$0,2200 | -3,46% | -7,25% | US$219.955.122 | US$4.395.969 | 1.000.000.000 B |
| 127 |  Akash Network AKT | US$0,7353 | -1,33% | 17,60% | US$216.838.651 | US$12.213.212 | 294.918.161 AKT |
| 128 |  Ethereum Name Service ENS | US$5,31 | -0,55% | 11,60% | US$214.587.875 | US$12.472.188 | 40.408.647 ENS |
| 129 |  The Graph GRT | US$0,01950 | 0,09% | -1,02% | US$211.879.925 | US$13.651.796 | 10.868.127.158 GRT |
| 130 |  Falcon Finance FF | US$0,07348 | -3,65% | -6,13% | US$211.262.738 | US$11.743.281 | 2.875.000.000 FF |
| 131 |  IOTA IOTA | US$0,04577 | -3,43% | -1,27% | US$205.657.601 | US$9.537.509 | 4.493.028.650 IOTA |
| 132 |  Decred DCR | US$11,46 | -4,68% | -5,63% | US$200.282.365 | US$1.619.566 | 17.472.808 DCR |
| 133 |  ETHGas GWEI | US$0,1099 | -12,64% | -32,79% | US$192.360.667 | US$104.148.911 | 1.750.000.000 GWEI |
| 134 |  Pieverse PIEVERSE | US$0,6816 | -6,73% | 10,25% | US$181.046.967 | US$26.748.731 | 265.602.220 PIEVERSE |
| 135 |  OriginTrail TRAC | US$0,3512 | 0,27% | -1,63% | US$175.588.171 | US$12.645.871 | 500.000.000 TRAC |
| 136 |  EigenCloud EIGEN | US$0,2229 | 10,22% | 23,08% | US$176.814.742 | US$30.726.780 | 793.387.882 EIGEN |
| 137 |  Compound COMP | US$17,62 | 0,08% | -1,41% | US$176.091.738 | US$8.109.432 | 9.993.124 COMP |
| 138 |  Plasma XPL | US$0,09810 | -12,91% | 29,78% | US$176.581.941 | US$212.460.006 | 1.800.000.000 XPL |
| 139 |  Nexus NEX | US$0,000002830 | -13,96% | -11,02% | US$169.551.892 | US$22.207.144 | 60.000.000.000.000 NEX |
| 140 |  dogwifhat WIF | US$0,1659 | -0,71% | 5,56% | US$165.724.180 | US$49.823.809 | 998.839.007 WIF |
| 141 |  Trust Wallet Token TWT | US$0,3852 | -4,41% | -1,09% | US$165.589.542 | US$6.336.713 | 429.860.515 TWT |
| 142 |  Axie Infinity AXS | US$0,9568 | -3,22% | 1,63% | US$165.896.603 | US$17.598.884 | 173.384.825 AXS |
| 143 |  Raydium RAY | US$0,6023 | -2,21% | 2,46% | US$162.090.003 | US$14.951.463 | 269.103.894 RAY |
| 144 |  MX Token MX | US$1,77 | -1,88% | 3,61% | US$162.300.511 | US$6.468.755 | 91.837.334 MX |
| 145 |  Maple Finance SYRUP | US$0,1359 | -4,03% | 1,69% | US$161.802.386 | US$7.513.333 | 1.191.009.307 SYRUP |
| 146 |  Neo NEO | US$2,21 | -3,06% | 1,44% | US$155.574.773 | US$8.866.759 | 70.538.831 NEO |
| 147 |  Theta Network THETA | US$0,1551 | -3,96% | -1,39% | US$155.062.731 | US$8.887.509 | 1.000.000.000 THETA |
| 148 |  Onyxcoin XCN | US$0,004002 | -1,42% | 3,44% | US$154.214.287 | US$6.591.619 | 38.534.078.838 XCN |
| 149 |  The Sandbox SAND | US$0,05158 | -1,96% | -0,29% | US$151.531.999 | US$18.056.797 | 2.937.639.702 SAND |
| 150 |  Stargate Finance STG | US$0,2185 | -8,69% | -66,93% | US$144.444.599 | US$27.704.608 | 660.951.371 STG |
Tabel di atas menampilkan halaman 3 dari total 163 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.