Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  THORChain RUNE | US$0,4204 | 0,52% | 4,68% | US$142.237.235 | US$6.463.278 | 338.372.589 RUNE |
| 152 |  Centrifuge CFG | US$0,2353 | -0,71% | 8,38% | US$135.824.561 | US$19.381.774 | 577.156.141 CFG |
| 153 |  Basic Attention Token BAT | US$0,09070 | -1,34% | -1,61% | US$135.660.166 | US$10.429.292 | 1.495.724.657 BAT |
| 154 |  Arweave AR | US$2,05 | 3,19% | 7,73% | US$134.459.589 | US$16.923.368 | 65.652.466 AR |
| 155 |  Decentraland MANA | US$0,06694 | -3,40% | -0,54% | US$132.945.056 | US$10.386.383 | 1.985.909.567 MANA |
| 156 |  ApeCoin APE | US$0,1335 | 1,03% | 1,63% | US$133.496.808 | US$23.376.569 | 1.000.000.000 APE |
| 157 |  Genius Terminal GENIUS | US$0,3932 | -6,48% | -16,02% | US$131.856.673 | US$26.554.113 | 335.377.059 GENIUS |
| 158 |  Fartcoin FARTCOIN | US$0,1245 | -5,33% | 7,67% | US$124.506.177 | US$15.723.778 | 999.998.256 FARTCOIN |
| 159 |  Gala GALA | US$0,002584 | -3,18% | -4,56% | US$124.728.890 | US$16.296.202 | 48.260.466.826 GALA |
| 160 |  Convex Finance CVX | US$1,26 | -6,27% | -11,11% | US$123.660.998 | US$5.947.247 | 98.244.037 CVX |
| 161 |  edgeX EDGE | US$0,3509 | -1,55% | -12,99% | US$122.799.358 | US$9.205.510 | 350.000.000 EDGE |
| 162 |  Vision VSN | US$0,03315 | -1,88% | 2,62% | US$121.705.618 | US$4.322.874 | 3.671.081.236 VSN |
| 163 |  Sentient SENT | US$0,01648 | -4,89% | 5,48% | US$119.279.202 | US$19.528.774 | 7.237.878.887 SENT |
| 164 |  SafePal SFP | US$0,2318 | -5,71% | -6,95% | US$115.909.710 | US$3.753.528 | 500.000.000 SFP |
| 165 |  KAITO KAITO | US$0,4745 | 1,80% | 13,88% | US$114.539.645 | US$11.050.935 | 241.388.889 KAITO |
| 166 |  Vaulta A | US$0,06890 | -6,11% | -5,54% | US$113.589.340 | US$13.544.071 | 1.648.658.264 A |
| 167 |  ZKsync ZK | US$0,01128 | -2,41% | 1,79% | US$112.649.766 | US$13.921.504 | 9.983.790.276 ZK |
| 168 |  Tagger TAG | US$0,001003 | -19,17% | 1,40% | US$108.726.330 | US$5.237.867 | 108.404.572.594 TAG |
| 169 |  eCash XEC | US$0,000005410 | -3,79% | -0,14% | US$108.364.018 | US$3.712.950 | 20.043.907.797.580 XEC |
| 170 |  WEMIX WEMIX | US$0,2322 | -0,10% | -10,04% | US$107.326.004 | US$1.114.520 | 462.277.841 WEMIX |
| 171 |  Golem GLM | US$0,1068 | -4,68% | -1,67% | US$106.768.926 | US$5.576.367 | 1.000.000.000 GLM |
| 172 |  Defi App HOME | US$0,02592 | -10,15% | -16,48% | US$105.405.681 | US$102.044.145 | 4.066.578.947 HOME |
| 173 |  Story IP | US$0,2936 | -7,22% | 0,83% | US$104.477.718 | US$38.628.461 | 355.871.434 IP |
| 174 |  AWE AWE | US$0,05387 | -4,54% | -0,69% | US$104.633.859 | US$3.711.964 | 1.942.420.283 AWE |
| 175 |  1inch 1INCH | US$0,07423 | -1,95% | 3,16% | US$104.773.806 | US$9.438.935 | 1.411.380.514 1INCH |
| 176 |  Banana For Scale BANANAS31 | US$0,01038 | -7,94% | 16,45% | US$103.790.892 | US$15.744.447 | 10.000.000.000 BANANAS31 |
| 177 |  AB AB | US$0,001043 | -1,27% | -5,31% | US$103.023.828 | US$1.189.426 | 98.823.661.261 AB |
| 178 |  dYdX DYDX | US$0,1174 | -1,15% | -3,02% | US$99.095.364 | US$7.595.838 | 844.084.129 DYDX |
| 179 |  Grass GRASS | US$0,4007 | -8,59% | 3,40% | US$97.737.001 | US$27.122.578 | 243.905.091 GRASS |
| 180 |  Cheems (cheems.pet) CHEEMS | US$0,0000005200 | -6,62% | -6,88% | US$96.570.096 | US$1.965.309 | 187.495.034.775.398 CHEEMS |
| 181 |  Aethir ATH | US$0,004661 | -2,49% | 4,64% | US$93.814.976 | US$16.119.691 | 20.128.764.593 ATH |
| 182 |  Sonic S | US$0,03277 | 2,17% | 7,17% | US$94.369.660 | US$11.579.151 | 2.880.000.000 S |
| 183 |  NEXPACE NXPC | US$0,3213 | -2,31% | -16,25% | US$91.574.426 | US$10.501.012 | 284.987.037 NXPC |
| 184 |  DeepBook Protocol DEEP | US$0,01712 | -1,47% | 3,24% | US$91.298.725 | US$5.526.536 | 5.332.073.248 DEEP |
| 185 |  CoW Protocol COW | US$0,1589 | -1,04% | 11,57% | US$91.855.491 | US$4.072.730 | 578.063.568 COW |
| 186 |  Four FORM | US$0,2384 | -0,95% | 1,59% | US$91.041.263 | US$6.360.125 | 381.867.255 FORM |
| 187 |  River RIVER | US$4,63 | -4,41% | -8,41% | US$90.768.189 | US$7.614.285 | 19.600.000 RIVER |
| 188 |  Walrus WAL | US$0,03831 | 10,96% | 15,36% | US$92.069.129 | US$13.208.649 | 2.403.125.000 WAL |
| 189 |  YZY MONEY YZY | US$0,2978 | 0,25% | -0,74% | US$89.648.916 | US$181.715 | 301.070.863 YZY |
| 190 |  MultiversX EGLD | US$2,88 | -2,41% | -0,05% | US$86.870.826 | US$5.121.082 | 30.169.343 EGLD |
| 191 |  Livepeer LPT | US$1,75 | -3,22% | -1,14% | US$86.740.268 | US$7.581.712 | 49.688.955 LPT |
| 192 |  FTX Token FTT | US$0,2587 | -2,94% | -9,67% | US$85.092.968 | US$2.496.926 | 328.895.104 FTT |
| 193 |  SOON SOON | US$0,1600 | -3,33% | -3,80% | US$85.559.855 | US$9.460.544 | 534.628.606 SOON |
| 194 |  Kamino KMNO | US$0,01739 | 1,84% | 11,42% | US$84.695.025 | US$6.027.453 | 4.869.178.362 KMNO |
| 195 |  Synthetix SNX | US$0,2448 | -3,19% | -0,18% | US$84.323.752 | US$4.505.615 | 344.516.234 SNX |
| 196 |  Fluid FLUID | US$1,03 | -8,77% | -7,04% | US$81.147.412 | US$2.110.072 | 78.696.997 FLUID |
| 197 |  Reserve Rights RSR | US$0,001292 | -5,92% | -5,60% | US$80.830.266 | US$5.483.816 | 62.553.174.091 RSR |
| 198 |  Bio Protocol BIO | US$0,03649 | 5,13% | 14,92% | US$80.732.040 | US$78.598.984 | 2.212.577.802 BIO |
| 199 |  Keeta KTA | US$0,1452 | -3,87% | -21,09% | US$80.485.620 | US$1.798.576 | 554.254.868 KTA |
| 200 |  Official Melania Meme MELANIA | US$0,07988 | -3,91% | 1,57% | US$79.879.650 | US$10.708.480 | 999.995.974 MELANIA |
Tabel di atas menampilkan halaman 4 dari total 163 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.