Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Creditcoin CTC | US$0,09473 | -6,43% | -7,98% | US$51.214.743 | US$4.382.839 | 540.658.812 CTC |
| 402 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$210,23 | 2,18% | 2,01% | US$51.080.121 | US$5.324.148 | 242.977 NVDAon |
| 403 |  Alchemy Pay ACH | US$0,005094 | -3,44% | -6,50% | US$50.937.744 | US$6.235.248 | 10.000.000.000 ACH |
| 404 |  Lombard BARD | US$0,1526 | -4,67% | -1,18% | US$50.775.606 | US$7.192.388 | 332.812.500 BARD |
| 405 |  AbbVie tokenized stock (xStock) ABBVX | US$220,57 | 0,08% | -1,23% | US$50.481.790 | US$114,08 | 228.868 ABBVX |
| 406 |  MultiBank Group MBG | US$0,2035 | -5,48% | -22,33% | US$50.488.693 | US$2.466.370 | 248.129.745 MBG |
| 407 |  Kava KAVA | US$0,04635 | -2,91% | 4,63% | US$50.190.633 | US$10.276.686 | 1.082.847.010 KAVA |
| 408 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$488,60 | -0,65% | 0,60% | US$50.290.874 | US$98,36 | 102.928 BRK.BX |
| 409 |  Exxon Mobil tokenized stock (xStock) XOMX | US$140,73 | 0,36% | -5,07% | US$49.888.821 | US$94.849,77 | 354.508 XOMX |
| 410 |  Home Depot tokenized stock (xStock) HDX | US$331,27 | -1,02% | 0,40% | US$49.791.584 | US$44,25 | 150.307 HDX |
| 411 |  Astar ASTR | US$0,005675 | -2,98% | -8,09% | US$49.439.850 | US$10.699.917 | 8.712.498.787 ASTR |
| 412 |  Flow FLOW | US$0,02952 | -2,87% | 1,11% | US$49.282.177 | US$3.908.582 | 1.669.729.397 FLOW |
| 413 |  Fogo FOGO | US$0,01284 | 1,20% | 3,13% | US$49.333.696 | US$5.258.269 | 3.841.604.192 FOGO |
| 414 |  VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx | US$122,61 | 0,00% | 0,00% | US$48.610.896 | US$15,00 | 396.468 NLRx |
| 415 |  Gamestop tokenized stock (xStock) GMEX | US$21,46 | -2,48% | -2,12% | US$48.453.808 | US$64,48 | 2.258.350 GMEX |
| 416 |  Loaded Lions LION | US$0,001564 | -2,74% | -2,93% | US$48.233.961 | US$33.003,69 | 30.845.220.686 LION |
| 417 |  Lumera Health LUR | US$3,21 | -35,65% | -31,49% | US$47.861.116 | US$425.504 | 14.903.870 LUR |
| 418 |  UnitedHealth tokenized stock (xStock) UNHX | US$412,50 | 0,89% | -0,54% | US$47.830.839 | US$205,28 | 115.953 UNHX |
| 419 |  Sahara AI SAHARA | US$0,01420 | 0,62% | -15,61% | US$48.373.620 | US$36.388.821 | 3.406.979.167 SAHARA |
| 420 |  KGeN KGEN | US$0,1708 | -9,87% | -5,33% | US$47.837.272 | US$2.235.725 | 280.049.484 KGEN |
| 421 |  AntFun ANTFUN | US$0,02517 | 2,39% | 23,07% | US$47.513.021 | US$10.775.353 | 1.887.836.326 ANTFUN |
| 422 |  Subsquid SQD | US$0,04579 | -0,78% | 32,60% | US$47.637.003 | US$6.906.917 | 1.040.396.628 SQD |
| 423 |  DigiByte DGB | US$0,002580 | -2,14% | 4,92% | US$47.324.050 | US$3.047.719 | 18.339.842.480 DGB |
| 424 |  Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx | US$97,24 | -5,13% | -0,36% | US$47.329.884 | US$458,77 | 486.719 SATAx |
| 425 |  XYO XYO | US$0,003426 | -3,48% | -3,59% | US$47.283.723 | US$8.116.469 | 13.801.883.191 XYO |
| 426 |  peaq PEAQ | US$0,02104 | -2,63% | -6,72% | US$47.468.498 | US$2.571.684 | 2.255.910.316 PEAQ |
| 427 |  Nano XNO | US$0,3510 | -6,43% | -2,26% | US$46.773.989 | US$150.629 | 133.248.297 XNO |
| 428 |  Frankencoin ZCHF | US$1,24 | -0,45% | -1,07% | US$46.749.954 | US$151.186 | 37.594.691 ZCHF |
| 429 |  Ronin RON | US$0,06048 | -5,29% | 1,46% | US$46.718.562 | US$3.691.556 | 772.401.679 RON |
| 430 |  AppLovin tokenized stock (xStock) APPX | US$464,04 | -4,84% | -4,09% | US$46.607.327 | US$815,48 | 100.438 APPX |
| 431 |  StraitsX USD XUSD | US$0,9997 | -0,03% | 0,02% | US$46.549.486 | US$17.207.286 | 46.564.636 XUSD |
| 432 |  Movement MOVE | US$0,01153 | -8,72% | -8,01% | US$46.161.862 | US$15.372.091 | 4.002.083.333 MOVE |
| 433 |  Matrixdock Gold XAUM | US$4.146,87 | -1,54% | -0,64% | US$45.839.871 | US$349.430 | 11.054 XAUM |
| 434 |  Ontology ONT | US$0,04583 | -4,11% | -4,57% | US$45.830.785 | US$6.315.819 | 1.000.000.000 ONT |
| 435 |  Amp AMP | US$0,0005241 | -2,53% | -1,10% | US$45.482.087 | US$3.742.951 | 86.781.193.103 AMP |
| 436 |  VNDC VNDC | US$0,00003215 | -0,52% | -0,08% | US$45.403.889 | - | 1.412.466.389.439 VNDC |
| 437 |  VVS Finance VVS | US$0,000001030 | -0,73% | -3,65% | US$45.043.146 | US$141.162 | 43.550.331.072.464 VVS |
| 438 |  Dusk DUSK | US$0,09021 | -0,99% | -1,85% | US$44.835.788 | US$5.621.986 | 496.999.999 DUSK |
| 439 |  StorX Network SRX | US$0,05376 | 0,01% | -1,09% | US$44.835.494 | US$2.619.689 | 834.000.000 SRX |
| 440 |  MYX Finance MYX | US$0,1350 | -8,03% | -44,32% | US$44.582.015 | US$29.568.139 | 330.126.090 MYX |
| 441 |  Blur BLUR | US$0,01576 | -12,65% | -13,02% | US$44.498.107 | US$36.597.629 | 2.824.122.368 BLUR |
| 442 |  Irys IRYS | US$0,01715 | -2,96% | -4,16% | US$44.030.147 | US$6.119.457 | 2.566.813.162 IRYS |
| 443 |  WhiteRock WHITE | US$0,00006830 | -0,09% | -18,47% | US$44.396.645 | US$65.327,05 | 650.000.000.000 WHITE |
| 444 |  Fabric Protocol ROBO | US$0,01995 | -3,99% | -8,60% | US$44.515.691 | US$20.011.577 | 2.231.000.000 ROBO |
| 445 |  Impossible Cloud Network ICNT | US$0,1752 | -3,50% | -8,83% | US$44.336.795 | US$4.183.553 | 253.006.129 ICNT |
| 446 |  Mog Coin MOG | US$0,0000001100 | -5,00% | 4,23% | US$44.230.036 | US$8.722.812 | 390.567.526.433.217 MOG |
| 447 |  Peanut the Squirrel PNUT | US$0,04413 | -0,57% | 5,14% | US$44.122.170 | US$10.006.162 | 999.841.960 PNUT |
| 448 |  EscoinToken ELG | US$0,2810 | -0,46% | -0,92% | US$44.154.409 | US$296.372 | 157.137.249 ELG |
| 449 |  Aztec AZTEC | US$0,01522 | -6,17% | -3,49% | US$43.821.222 | US$7.446.508 | 2.879.599.600 AZTEC |
| 450 |  BankrCoin BNKR | US$0,0004398 | -4,16% | -3,38% | US$43.669.110 | US$6.102.560 | 99.300.000.000 BNKR |
Tabel di atas menampilkan halaman 9 dari total 163 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.