Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TronBank TBK | US$0,5963 | -1,40% | -5,57% | US$110.513.479 | US$84.473,02 | 185.333.390 TBK |
| 252 |  GoМining GOMINING | US$0,2718 | -3,03% | 5,24% | US$109.844.795 | US$11.758.781 | 404.189.839 GOMINING |
| 253 |  TAC Protocol TAC | US$0,02274 | -4,76% | 37,51% | US$105.822.066 | US$9.858.325 | 4.652.885.157 TAC |
| 254 |  Rollbit Coin RLB | US$0,06202 | 0,39% | 2,41% | US$102.019.478 | US$455.092 | 1.644.839.349 RLB |
| 255 |  BitMart Token BMX | US$0,3098 | 1,78% | 6,74% | US$100.469.878 | US$9.644.501 | 324.281.616 BMX |
| 256 |  StandX DUSD DUSD | US$0,9984 | -0,01% | 0,03% | US$100.473.093 | US$1.448.245 | 100.638.004 DUSD |
| 257 |  Gold tokenized ETF (xStock) GLDX | US$385,22 | -1,57% | -0,34% | US$100.256.217 | US$347.178 | 260.255 GLDX |
| 258 |  ViciCoin VCNT | US$16,40 | -0,19% | -2,01% | US$99.851.882 | US$88.375,06 | 6.089.112 VCNT |
| 259 |  Solstice eUSX EUSX | US$1,04 | 0,04% | 0,16% | US$99.857.955 | US$2.712.660 | 95.928.020 EUSX |
| 260 |  SoSoValue SOSO | US$0,2879 | -0,69% | -15,16% | US$98.474.251 | US$3.973.383 | 342.001.548 SOSO |
| 261 |  Smilek to the Bank SMILEK | US$0,00004995 | 0,00% | -0,01% | US$97.847.182 | - | 1.958.901.062.006 SMILEK |
| 262 |  AMD Tokenised Stock (xStock) AMDx | US$538,04 | 3,16% | 10,93% | US$95.290.173 | US$49.763,89 | 177.107 AMDx |
| 263 |  Wibegram WIBE | US$4,59 | 1,42% | 9,02% | US$93.652.034 | US$379.454 | 20.385.664 WIBE |
| 264 |  GEODNET GEOD | US$0,2135 | -0,60% | 29,72% | US$93.659.194 | US$499.198 | 438.777.945 GEOD |
| 265 |  Block Street BSB | US$0,4072 | -31,49% | 44,35% | US$90.672.287 | US$60.231.635 | 222.650.000 BSB |
| 266 |  o1.exchange O | US$0,5782 | -12,50% | 0,00% | US$92.519.900 | US$79.586.132 | 160.000.000 O |
| 267 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.151,39 | 7,07% | 15,36% | US$85.058.644 | US$9.533.972 | 73.875 MUon |
| 268 |  Microsoft tokenized stock (xStock) MSFTX | US$380,34 | -1,11% | -3,62% | US$83.580.387 | US$25.172,22 | 219.750 MSFTX |
| 269 |  RealLink REAL | US$0,06036 | -1,79% | 2,70% | US$82.938.268 | US$6.485.232 | 1.374.041.752 REAL |
| 270 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9990 | -0,03% | 0,00% | US$82.100.236 | US$46.992.180 | 82.181.452 USDon |
| 271 |  Meta tokenized stock (xStock) METAX | US$575,21 | 0,08% | 0,37% | US$82.002.212 | US$1.410.263 | 142.561 METAX |
| 272 |  AI Rig Complex ARC | US$0,08172 | -2,82% | -1,51% | US$81.722.467 | US$5.441.750 | 999.998.319 ARC |
| 273 |  would WOULD | US$0,08073 | -0,01% | -1,74% | US$80.684.864 | US$113.675 | 999.452.592 WOULD |
| 274 |  Pharos PROS | US$0,6048 | 9,65% | 9,22% | US$82.017.224 | US$13.900.944 | 135.600.000 PROS |
| 275 |  Rootstock Infrastructure Framework RIF | US$0,07762 | 6,78% | 22,80% | US$77.616.363 | US$10.503.551 | 1.000.000.000 RIF |
| 276 |  Horizen ZEN | US$4,37 | -2,87% | 0,60% | US$79.135.689 | US$10.411.503 | 18.101.333 ZEN |
| 277 |  Magma Finance MAGMA | US$0,4143 | -17,17% | 6,64% | US$78.721.958 | US$4.505.602 | 190.000.000 MAGMA |
| 278 |  Cisco tokenized stock (xStock) CSCOX | US$117,72 | -0,18% | -3,98% | US$78.500.081 | US$1.999,54 | 666.828 CSCOX |
| 279 |  Allora ALLO | US$0,3875 | 5,55% | -2,37% | US$77.695.297 | US$60.958.781 | 200.500.000 ALLO |
| 280 |  Joseon Mun JSM | US$0,0002445 | -2,02% | 2,74% | US$77.379.799 | US$373.178 | 316.470.000.000 JSM |
| 281 |  BNB Attestation Service BAS | US$0,03121 | -2,26% | -8,06% | US$78.022.360 | US$6.501.305 | 2.500.000.000 BAS |
| 282 |  Qtum QTUM | US$0,7244 | -3,78% | 1,53% | US$76.824.174 | US$9.439.853 | 106.048.093 QTUM |
| 283 |  Quack AI Q | US$0,01885 | 6,15% | 7,74% | US$76.642.113 | US$4.632.666 | 4.066.713.906 Q |
| 284 |  Huma Finance HUMA | US$0,02331 | -8,50% | 6,54% | US$76.026.289 | US$8.702.429 | 3.260.843.970 HUMA |
| 285 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$157,98 | -1,01% | 3,08% | US$75.233.564 | US$25,62 | 476.222 VTx |
| 286 |  lisUSD lisUSD | US$0,9973 | -0,02% | -0,05% | US$75.176.721 | - | 75.377.039 lisUSD |
| 287 |  Useless Coin USELESS | US$0,07518 | 1,34% | 19,19% | US$75.112.062 | US$14.293.970 | 999.084.951 USELESS |
| 288 |  AIOZ Network AIOZ | US$0,05943 | 1,13% | 4,32% | US$74.907.484 | US$4.504.823 | 1.260.470.117 AIOZ |
| 289 |  Beam BEAM | US$0,001458 | -4,48% | 0,87% | US$74.804.598 | US$3.227.506 | 51.300.184.687 BEAM |
| 290 |  Orca ORCA | US$1,24 | 0,75% | 20,65% | US$75.346.426 | US$27.080.013 | 60.798.783 ORCA |
| 291 |  Zama ZAMA | US$0,03384 | -0,71% | 4,97% | US$74.458.763 | US$29.942.858 | 2.200.000.000 ZAMA |
| 292 |  Coinbase tokenized stock (xStock) COINX | US$163,43 | -2,02% | 1,64% | US$74.504.738 | US$8.955.162 | 455.881 COINX |
| 293 |  Nockchain NOCK | US$0,03358 | -11,29% | -12,71% | US$73.862.629 | US$1.148.525 | 2.199.756.800 NOCK |
| 294 |  UnifAI Network UAI | US$0,3071 | 1,86% | -10,37% | US$73.407.324 | US$7.891.300 | 239.000.000 UAI |
| 295 |  Asteroid Shiba ASTEROID | US$0,0001815 | 97,22% | 84,98% | US$76.332.751 | US$31.454.965 | 420.690.000.000 ASTEROID |
| 296 |  0x Protocol ZRX | US$0,08616 | -2,96% | -2,96% | US$73.095.762 | US$8.221.164 | 848.396.563 ZRX |
| 297 |  USD.AI CHIP | US$0,03636 | 6,90% | 14,02% | US$72.716.291 | US$34.174.912 | 2.000.000.000 CHIP |
| 298 |  ZIGChain ZIG | US$0,05111 | -2,15% | -9,65% | US$72.008.783 | US$2.002.849 | 1.408.940.795 ZIG |
| 299 |  USDsui USDsui | US$0,9988 | -0,08% | -0,09% | US$71.830.328 | US$2.055.422 | 71.915.677 USDsui |
| 300 |  Re RE | US$0,4331 | 0,00% | 0,00% | US$69.127.926 | US$194.214.089 | 159.600.000 RE |
Tabel di atas menampilkan halaman 6 dari total 163 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.