Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pepe PEPE | US$0,000002840 | -3,48% | 1,98% | US$1.175.374.072 | US$140.081.677 | 413.772.473.444.476 PEPE |
| 52 |  Aave AAVE | US$74,73 | 1,33% | 16,25% | US$1.151.612.685 | US$144.778.873 | 15.409.473 AAVE |
| 53 |  Ethereum Classic ETC | US$7,20 | -1,43% | -0,60% | US$1.131.963.997 | US$38.862.589 | 157.159.322 ETC |
| 54 |  United Stables U | US$0,9996 | 0,01% | 0,01% | US$1.010.175.350 | US$190.828.773 | 1.010.558.683 U |
| 55 |  Morpho MORPHO | US$1,94 | -1,71% | -0,90% | US$977.142.081 | US$19.862.240 | 502.508.111 MORPHO |
| 56 |  KuCoin Token KCS | US$7,16 | -1,32% | 6,58% | US$963.946.791 | US$2.156.965 | 134.655.021 KCS |
| 57 |  Cosmos ATOM | US$1,81 | -4,79% | -10,61% | US$930.242.635 | US$40.921.278 | 514.451.550 ATOM |
| 58 |  Render RENDER | US$1,68 | -0,90% | 2,71% | US$869.631.165 | US$39.424.061 | 518.772.101 RENDER |
| 59 |  Ethena ENA | US$0,09531 | 0,22% | 19,76% | US$885.769.895 | US$228.546.730 | 9.293.750.000 ENA |
| 60 |  Algorand ALGO | US$0,09623 | -2,73% | 8,57% | US$858.938.810 | US$53.231.868 | 8.926.206.153 ALGO |
| 61 |  Quant QNT | US$69,93 | -0,73% | 1,94% | US$844.258.366 | US$7.356.050 | 12.072.738 QNT |
| 62 |  Kaspa KAS | US$0,03041 | -4,69% | -2,13% | US$836.752.754 | US$12.682.978 | 27.518.313.199 KAS |
| 63 |  Polygon (prev. MATIC) POL | US$0,07772 | 1,22% | 3,79% | US$828.700.267 | US$56.324.128 | 10.663.073.350 POL |
| 64 |  Stable STABLE | US$0,03348 | -1,82% | -0,70% | US$794.020.282 | US$17.623.928 | 23.718.539.094 STABLE |
| 65 |  JUST JST | US$0,08156 | -2,51% | 10,09% | US$696.796.488 | US$33.405.773 | 8.543.764.567 JST |
| 66 |  GateToken GT | US$6,54 | -2,93% | 1,16% | US$696.637.223 | US$3.982.715 | 106.527.636 GT |
| 67 |  币安人生 币安人生 | US$0,6915 | 1,68% | 3,17% | US$691.453.272 | US$25.354.970 | 1.000.000.000 币安人生 |
| 68 |  Venice Token VVV | US$14,42 | -8,34% | -1,28% | US$675.200.140 | US$29.566.587 | 46.810.898 VVV |
| 69 |  Jupiter JUP | US$0,1951 | 2,99% | 20,30% | US$647.934.422 | US$24.886.535 | 3.320.312.968 JUP |
| 70 |  Flare FLR | US$0,007374 | -2,25% | -2,03% | US$638.096.698 | US$2.726.870 | 86.536.114.770 FLR |
| 71 |  Filecoin FIL | US$0,7975 | -0,04% | 5,33% | US$630.469.019 | US$77.362.193 | 790.571.539 FIL |
| 72 |  Humanity H | US$0,2229 | -5,58% | 20,32% | US$631.302.653 | US$61.751.967 | 2.832.142.857 H |
| 73 |  XDC Network XDC | US$0,03010 | 0,27% | -2,08% | US$618.796.858 | US$11.847.118 | 20.557.884.001 XDC |
| 74 |  Arbitrum ARB | US$0,08517 | -0,47% | 2,19% | US$541.910.950 | US$48.311.261 | 6.362.841.042 ARB |
| 75 |  Injective INJ | US$5,40 | -0,83% | -0,06% | US$539.582.744 | US$87.437.591 | 99.970.955 INJ |
| 76 |  Aptos APT | US$0,6420 | -4,24% | -0,77% | US$534.121.929 | US$61.086.037 | 832.023.072 APT |
| 77 |  Midnight NIGHT | US$0,03104 | 2,60% | -5,32% | US$515.565.071 | US$65.879.785 | 16.607.399.401 NIGHT |
| 78 |  Nexo NEXO | US$0,7997 | -2,36% | -0,75% | US$516.694.885 | US$5.678.387 | 646.145.840 NEXO |
| 79 |  Pump.fun PUMP | US$0,001452 | -1,50% | -0,13% | US$503.699.680 | US$48.253.936 | 346.886.588.127 PUMP |
| 80 |  TrueUSD TUSD | US$0,9980 | -0,01% | -0,08% | US$493.507.938 | US$19.844.319 | 494.515.083 TUSD |
| 81 |  Audiera BEAT | US$1,66 | -8,73% | -80,61% | US$479.457.211 | US$72.017.739 | 288.016.666 BEAT |
| 82 |  Dash DASH | US$35,40 | -2,30% | -0,77% | US$450.896.301 | US$55.849.457 | 12.735.611 DASH |
| 83 |  OFFICIAL TRUMP TRUMP | US$1,89 | -1,29% | 8,59% | US$448.206.526 | US$211.303.736 | 237.413.140 TRUMP |
| 84 |  Artificial Superintelligence Alliance FET | US$0,1971 | -1,26% | 2,36% | US$445.184.572 | US$122.132.282 | 2.258.881.094 FET |
| 85 |  EURC EURC | US$1,15 | -0,39% | -1,03% | US$431.438.170 | US$35.990.858 | 376.644.888 EURC |
| 86 |  PancakeSwap CAKE | US$1,33 | -3,48% | 0,21% | US$430.848.137 | US$22.641.728 | 324.093.998 CAKE |
| 87 |  Pudgy Penguins PENGU | US$0,006735 | -1,88% | -0,26% | US$423.336.201 | US$69.715.273 | 62.860.396.090 PENGU |
| 88 |  Aerodrome Finance AERO | US$0,4420 | 1,20% | 22,52% | US$422.943.996 | US$55.800.131 | 956.847.885 AERO |
| 89 |  VeChain VET | US$0,004826 | -4,22% | -3,06% | US$414.972.530 | US$14.099.773 | 85.985.041.177 VET |
| 90 |  Lighter LIT | US$1,62 | -6,74% | 3,77% | US$403.955.013 | US$59.188.810 | 250.000.000 LIT |
| 91 |  Sei SEI | US$0,05512 | 0,22% | 11,37% | US$397.815.930 | US$39.454.994 | 7.217.777.777 SEI |
| 92 |  Bonk BONK | US$0,000004520 | -2,33% | 2,57% | US$398.076.646 | US$30.855.925 | 87.994.719.204.901 BONK |
| 93 |  Virtuals Protocol VIRTUAL | US$0,5988 | -1,06% | 2,13% | US$393.483.641 | US$61.710.994 | 657.070.335 VIRTUAL |
| 94 |  Terra Classic LUNC | US$0,00007029 | -2,39% | -0,97% | US$387.893.037 | US$16.728.327 | 5.518.319.492.224 LUNC |
| 95 |  Celestia TIA | US$0,3930 | 0,28% | 21,68% | US$361.488.539 | US$33.398.077 | 919.932.997 TIA |
| 96 |  Jito JTO | US$0,7445 | 6,41% | 39,31% | US$360.642.073 | US$83.285.303 | 484.436.144 JTO |
| 97 |  SPX6900 SPX | US$0,3794 | -10,66% | 13,71% | US$353.177.426 | US$33.028.755 | 930.993.090 SPX |
| 98 |  First Digital USD FDUSD | US$0,9973 | -0,07% | 0,01% | US$351.579.588 | US$227.673.608 | 352.516.532 FDUSD |
| 99 |  LayerZero ZRO | US$1,00 | -1,54% | 12,05% | US$348.792.122 | US$31.091.454 | 348.509.855 ZRO |
| 100 |  SKYAI SKYAI | US$0,3451 | 2,25% | 33,73% | US$345.131.822 | US$36.727.759 | 1.000.000.000 SKYAI |
Tabel di atas menampilkan halaman 2 dari total 163 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.