Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Avail AVAIL | US$0,003443 | -0,70% | 2,12% | US$13.351.687 | US$438.417 | 3.878.004.430 AVAIL |
| 852 |  Gains Network GNS | US$0,5681 | -2,72% | 1,28% | US$13.324.591 | US$889.678 | 23.453.237 GNS |
| 853 |  Ridges AI SN62 | US$3,05 | -5,07% | 9,60% | US$13.321.347 | US$109.445 | 4.372.525 SN62 |
| 854 |  Avici AVICI | US$1,03 | -9,15% | 47,61% | US$13.344.208 | US$938.106 | 12.899.985 AVICI |
| 855 |  FAR Labs FAR | US$0,002736 | -2,90% | -3,07% | US$13.223.397 | US$200.928 | 4.832.390.000 FAR |
| 856 |  Defigram DFG | US$1,32 | -2,60% | -1,97% | US$13.180.829 | - | 10.000.000 DFG |
| 857 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$112,18 | -5,54% | -6,65% | US$13.166.001 | US$5.499.501 | 117.365 MSTRon |
| 858 |  Solend SLND | US$0,1316 | -8,76% | -7,28% | US$13.155.649 | - | 100.000.000 SLND |
| 859 |  OpenKaito SN5 | US$3,78 | -9,83% | 3,17% | US$13.148.614 | US$307.735 | 3.481.348 SN5 |
| 860 |  Marlin POND | US$0,001594 | -5,82% | -9,18% | US$13.112.183 | US$1.905.962 | 8.228.014.876 POND |
| 861 |  CoinEx Token CET | US$0,01843 | -0,59% | 0,00% | US$13.059.054 | US$53.415,29 | 708.633.582 CET |
| 862 |  SuperWalk GRND | US$0,01594 | -3,74% | -8,16% | US$13.014.633 | US$662.738 | 816.482.158 GRND |
| 863 |  AO AO | US$1,96 | -0,01% | 1,73% | US$12.954.456 | US$311.004 | 6.613.138 AO |
| 864 |  Radworks RAD | US$0,2192 | -2,28% | -1,38% | US$12.948.509 | US$2.510.092 | 59.075.979 RAD |
| 865 |  RollX ROLL | US$0,08323 | -2,03% | -7,39% | US$12.900.175 | US$480.499 | 155.000.000 ROLL |
| 866 |  DIAM DIAM | US$0,006361 | -1,28% | -4,90% | US$12.835.504 | US$95.034,22 | 2.017.960.688 DIAM |
| 867 |  Bless BLESS | US$0,006618 | -14,85% | 18,70% | US$12.849.435 | US$6.067.114 | 1.941.635.297 BLESS |
| 868 |  哈基米 哈基米 | US$0,01267 | -3,50% | -2,83% | US$12.668.719 | US$2.326.304 | 1.000.000.000 哈基米 |
| 869 |  USD CoinVertible USDCV | US$0,9994 | 0,03% | 0,05% | US$12.593.886 | US$24.246.762 | 12.600.890 USDCV |
| 870 |  Citrea CTR | US$0,01045 | -11,42% | -19,56% | US$12.535.695 | US$15.226.004 | 1.200.000.000 CTR |
| 871 |  Osaka Protocol OSAK | US$0,00000002000 | -3,82% | -4,95% | US$12.521.620 | US$65.492,69 | 750.869.738.630.302 OSAK |
| 872 |  Namecoin NMC | US$0,8532 | -2,29% | -6,08% | US$12.572.794 | US$6.071,29 | 14.736.400 NMC |
| 873 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$79,03 | -1,81% | -0,28% | US$12.536.362 | US$2.288.205 | 158.628 IAUon |
| 874 |  Portal PORTAL | US$0,01455 | 4,08% | -3,82% | US$12.586.208 | US$62.438.992 | 864.956.530 PORTAL |
| 875 |  Venom VENOM | US$0,01265 | 0,56% | 0,10% | US$12.508.789 | US$85.326,58 | 988.919.270 VENOM |
| 876 |  SpaceX tokenized stock (Backpack) SPCX | US$181,73 | -6,69% | 0,00% | US$12.588.865 | US$25.823.323 | 69.272 SPCX |
| 877 |  Katana KAT | US$0,005331 | -5,00% | -20,68% | US$12.485.917 | US$11.707.658 | 2.342.000.000 KAT |
| 878 |  Eesee ESE | US$0,009198 | 1,52% | -19,11% | US$12.399.368 | US$230.690 | 1.348.095.208 ESE |
| 879 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$164,98 | 0,60% | 1,75% | US$12.405.873 | US$1.229.059 | 75.196 ITOTon |
| 880 |  ARPA ARPA | US$0,008139 | -4,34% | -1,99% | US$12.367.404 | US$5.625.740 | 1.519.586.598 ARPA |
| 881 |  Ambire Wallet WALLET | US$0,01701 | -2,25% | 13,27% | US$12.343.755 | US$21.149,84 | 725.797.892 WALLET |
| 882 |  Newton Protocol NEWT | US$0,05066 | -5,07% | -3,19% | US$12.350.186 | US$6.638.497 | 243.783.855 NEWT |
| 883 |  Lucidum Coin LUCIC | US$0,07492 | -4,48% | -5,76% | US$12.294.532 | US$29.589,50 | 164.105.395 LUCIC |
| 884 |  Enso ENSO | US$0,5964 | -6,97% | -0,34% | US$12.279.420 | US$9.754.679 | 20.590.000 ENSO |
| 885 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01247 | 0,11% | 1,30% | US$12.465.866 | US$3.316.613 | 999.798.155 BITCOIN |
| 886 |  HeyElsa ELSA | US$0,04747 | -5,64% | 3,77% | US$12.134.968 | US$9.749.423 | 255.646.654 ELSA |
| 887 |  USDM USDM | US$0,9990 | -0,12% | -0,19% | US$12.239.556 | US$71.608,78 | 12.251.323 USDM |
| 888 |  Artificial Liquid Intelligence ALI | US$0,001335 | -1,10% | -4,73% | US$12.171.258 | US$139.327 | 9.118.091.185 ALI |
| 889 |  Orochi Network ON | US$0,08400 | -11,39% | 5,67% | US$12.119.615 | US$1.789.306 | 144.275.000 ON |
| 890 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 891 |  Aura AURA | US$0,01258 | -6,77% | -12,86% | US$12.113.793 | US$746.543 | 963.288.620 AURA |
| 892 |  tx TX | US$0,004874 | 5,04% | 14,54% | US$12.097.713 | US$164.819 | 2.482.332.043 TX |
| 893 |  Vine Coin VINE | US$0,01202 | -1,40% | 5,37% | US$12.018.611 | US$5.074.618 | 999.994.104 VINE |
| 894 |  BOB (Build on Bitcoin) BOB | US$0,005404 | -3,88% | -3,61% | US$11.996.028 | US$2.942.123 | 2.220.000.000 BOB |
| 895 |  Superform UP | US$0,06163 | -1,88% | -3,56% | US$11.824.795 | US$3.985.096 | 191.876.715 UP |
| 896 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$438,01 | 1,54% | 25,06% | US$11.953.395 | US$1.759.029 | 27.290 ARMon |
| 897 |  OG Fan Token OG | US$2,53 | -4,27% | -8,70% | US$11.935.976 | US$4.718.516 | 4.709.796 OG |
| 898 |  RIZE RIZE | US$0,006658 | 145,47% | 284,44% | US$13.129.391 | US$2.636.774 | 1.972.036.352 RIZE |
| 899 |  Fluent BLEND | US$0,05568 | -3,42% | -10,80% | US$11.136.694 | US$24.456.959 | 200.000.000 BLEND |
| 900 |  Checkmate CHECK | US$0,03881 | -28,73% | -32,80% | US$11.875.311 | US$10.514.240 | 305.983.339 CHECK |
Tabel di atas menampilkan halaman 18 dari total 163 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.