Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$71,42 | 2,66% | 5,13% | US$7.978.246 | US$1.137.632 | 111.712 EEMon |
| 1052 |  Quantoz USDQ USDQ | US$0,9969 | 0,42% | 0,20% | US$7.955.668 | US$19.808.240 | 7.980.049 USDQ |
| 1053 |  DORA DORA | US$0,008038 | -0,04% | 1,01% | US$7.957.843 | US$306.479 | 990.085.589 DORA |
| 1054 |  Vanar Chain VANRY | US$0,003347 | -5,49% | -3,07% | US$7.940.903 | US$901.645 | 2.372.621.559 VANRY |
| 1055 |  Fusionist ACE | US$0,07802 | -6,85% | -7,61% | US$7.937.965 | US$3.510.709 | 101.737.073 ACE |
| 1056 |  Apple Tokenized Stock (Ondo) AAPLon | US$298,00 | 0,08% | 0,69% | US$7.910.796 | US$7.505.807 | 26.547 AAPLon |
| 1057 |  WazirX WRX | US$0,02094 | 1,33% | -2,62% | US$7.996.110 | US$4.858,18 | 381.856.872 WRX |
| 1058 |  MUX Protocol MCB | US$2,05 | -0,33% | -3,47% | US$7.839.294 | - | 3.821.523 MCB |
| 1059 |  KnoxNet KNX | US$0,007699 | -2,55% | -15,32% | US$7.699.160 | US$103.120 | 1.000.000.000 KNX |
| 1060 |  Swarms SWARMS | US$0,007750 | 4,57% | 10,51% | US$7.749.680 | US$6.558.919 | 999.984.830 SWARMS |
| 1061 |  ANyONe Protocol ANYONE | US$0,07922 | -6,58% | 0,38% | US$7.723.761 | US$152.209 | 97.499.966 ANYONE |
| 1062 |  MARBLEX MBX | US$0,02769 | -4,49% | -1,41% | US$7.700.859 | US$1.315.477 | 278.126.582 MBX |
| 1063 |  Autonolas OLAS | US$0,03433 | -2,42% | 30,15% | US$7.665.559 | US$87.544,36 | 223.270.518 OLAS |
| 1064 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$82,88 | 3,86% | 7,72% | US$7.690.024 | US$2.232.250 | 92.783 TQQQon |
| 1065 |  Chainbounty BOUNTY | US$0,01480 | -5,43% | -4,95% | US$7.696.053 | US$254.457 | 520.107.119 BOUNTY |
| 1066 |  Kleros PNK | US$0,008324 | 0,20% | -1,42% | US$7.620.500 | US$16.096,64 | 915.528.222 PNK |
| 1067 |  SaitaChain Coin STC | US$0,0001704 | -0,04% | 0,03% | US$7.616.724 | US$68.122,12 | 44.701.195.504 STC |
| 1068 |  Orchid OXT | US$0,008599 | 28,03% | 18,53% | US$8.575.068 | US$2.311.332 | 997.214.634 OXT |
| 1069 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$412,39 | 3,37% | 6,84% | US$7.550.261 | US$4.531.284 | 18.309 AVGOon |
| 1070 |  Haedal Protocol HAEDAL | US$0,01770 | -5,85% | -5,17% | US$7.521.492 | US$3.905.915 | 425.000.000 HAEDAL |
| 1071 |  Layer3 L3 | US$0,006105 | -6,09% | -8,87% | US$7.516.387 | US$3.721.971 | 1.231.215.321 L3 |
| 1072 |  Alpha Quark Token AQT | US$0,2818 | -26,24% | -25,39% | US$7.552.802 | US$5.274.623 | 26.806.201 AQT |
| 1073 |  SmarDex SDEX | US$0,0007627 | 0,07% | -9,65% | US$7.475.703 | US$242.732 | 9.801.460.652 SDEX |
| 1074 |  Vow VOW | US$0,02095 | -0,16% | -12,67% | US$7.463.138 | US$108.711 | 356.285.269 VOW |
| 1075 |  LUKSO LYX | US$0,2409 | 4,21% | 22,66% | US$7.356.636 | US$286.761 | 30.535.907 LYX |
| 1076 |  Origin Dollar OUSD | US$0,9995 | -0,01% | -0,01% | US$7.386.305 | US$82.563,85 | 7.390.350 OUSD |
| 1077 |  Inverse Finance INV | US$10,23 | -1,00% | 4,23% | US$7.357.529 | US$5.947,56 | 719.286 INV |
| 1078 |  AKEDO AKE | US$0,0003212 | -3,14% | 17,91% | US$7.321.388 | US$1.882.608 | 22.796.250.000 AKE |
| 1079 |  Peercoin PPC | US$0,2424 | -2,49% | 7,38% | US$7.337.451 | US$44.599,37 | 30.273.435 PPC |
| 1080 |  Purple Bitcoin PBTC | US$0,3920 | -14,50% | -27,53% | US$7.570.589 | US$199.035 | 19.312.169 PBTC |
| 1081 |  AhaToken AHT | US$0,001001 | -6,43% | -6,41% | US$7.280.172 | US$76.785,37 | 7.271.247.576 AHT |
| 1082 |  Bitgert BRISE | US$0,00000002000 | -3,56% | -4,78% | US$7.268.477 | US$555.121 | 395.690.000.000.000 BRISE |
| 1083 |  LOAN Protocol LOAN | US$0,0003923 | -4,24% | 1,28% | US$7.221.020 | US$126.335 | 18.406.735.547 LOAN |
| 1084 |  Venus DAI vDAI | US$0,02613 | 0,01% | 0,04% | US$7.174.685 | - | 274.537.625 vDAI |
| 1085 |  Oracle Tokenized Stock (Ondo) ORCLon | US$185,11 | -0,41% | 0,24% | US$7.162.644 | US$2.669.845 | 38.693 ORCLon |
| 1086 |  Resistance Dog REDO | US$0,07041 | 0,64% | 8,32% | US$7.041.258 | US$154.146 | 99.999.993 REDO |
| 1087 |  Access Protocol ACS | US$0,0001384 | -2,11% | -1,62% | US$7.114.683 | US$317.592 | 51.400.323.141 ACS |
| 1088 |  Alpine F1 Team Fan Token ALPINE | US$0,3328 | -3,89% | -3,55% | US$7.100.912 | US$2.607.489 | 21.335.459 ALPINE |
| 1089 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,33 | -1,00% | -1,07% | US$7.075.836 | US$3.811,29 | 758.058 QUICK |
| 1090 |  FC Barcelona Fan Token BAR | US$0,2794 | -2,09% | -6,18% | US$7.068.109 | US$3.247.662 | 25.297.778 BAR |
| 1091 |  Reppo REPPO | US$0,01848 | -9,52% | 23,43% | US$7.024.669 | US$209.804 | 380.143.231 REPPO |
| 1092 |  Apu Apustaja APU | US$0,00002085 | -3,79% | 2,32% | US$7.044.062 | US$197.689 | 337.889.996.346 APU |
| 1093 |  SLIMEX SLX | US$0,003784 | -5,59% | -19,98% | US$6.557.074 | US$446.871 | 1.733.000.000 SLX |
| 1094 |  Amazon Tokenized Stock (Ondo) AMZNon | US$242,90 | 1,70% | 0,55% | US$7.025.486 | US$2.937.578 | 28.923 AMZNon |
| 1095 |  World3 WAI | US$0,02107 | 5,49% | 35,20% | US$7.079.586 | US$1.637.117 | 336.033.485 WAI |
| 1096 |  Coinbase Tokenized Stock (Ondo) COINon | US$163,30 | -2,00% | 1,78% | US$6.981.225 | US$2.462.870 | 42.752 COINon |
| 1097 |  Phoenix PHNIX | US$0,00001310 | -10,69% | -4,76% | US$6.942.986 | US$192.805 | 529.999.110.198 PHNIX |
| 1098 |  Galatasaray Fan Token GAL | US$0,8622 | 0,13% | 2,38% | US$6.889.940 | US$684.036 | 7.990.811 GAL |
| 1099 |  Treehouse TREE | US$0,04395 | -4,91% | -2,69% | US$6.861.059 | US$10.169.994 | 156.122.449 TREE |
| 1100 |  DAO Maker DAO | US$0,03279 | -0,73% | 7,63% | US$6.870.141 | US$1.161.989 | 209.542.864 DAO |
Tabel di atas menampilkan halaman 22 dari total 163 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.