Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  WeBuy WE | US$0,01698 | -2,30% | -1,05% | US$6.147.970 | US$22.716,39 | 362.031.240 WE |
| 1152 |  LimeWire LMWR | US$0,01339 | 3,71% | 3,51% | US$6.124.785 | US$2.545.150 | 457.486.009 LMWR |
| 1153 |  Sport.Fun FUN | US$0,03435 | 1,27% | -30,37% | US$6.114.754 | US$2.299.157 | 178.000.000 FUN |
| 1154 |  PAAL AI PAAL | US$0,006129 | -4,41% | -15,29% | US$6.121.519 | US$1.302.196 | 998.839.623 PAAL |
| 1155 |  PepeCoin PEPECOIN | US$0,05660 | -6,08% | -8,00% | US$6.059.639 | US$129.764 | 107.057.219 PEPECOIN |
| 1156 |  district0x DNT | US$0,006130 | -4,32% | -1,40% | US$6.130.220 | US$13.704,19 | 1.000.000.000 DNT |
| 1157 |  NUMINE NUMI | US$0,01849 | -1,81% | -4,46% | US$5.995.924 | US$263.227 | 324.195.038 NUMI |
| 1158 |  Grin GRIN | US$0,02565 | -0,52% | 6,36% | US$5.991.922 | US$1.595,51 | 233.593.320 GRIN |
| 1159 |  Scroll SCR | US$0,03141 | -4,75% | -6,27% | US$5.968.596 | US$3.757.304 | 190.000.000 SCR |
| 1160 |  Destra Network DSYNC | US$0,006108 | -4,50% | -9,61% | US$5.955.423 | US$1.208.605 | 974.947.710 DSYNC |
| 1161 |  Goldfinch GFI | US$0,06754 | 5,55% | -35,02% | US$5.914.586 | US$526.086 | 87.577.976 GFI |
| 1162 |  Divi DIVI | US$0,001258 | -2,32% | -1,03% | US$5.898.316 | - | 4.688.855.404 DIVI |
| 1163 |  Nash NEX | US$0,1329 | 0,00% | 15,00% | US$5.889.858 | - | 44.315.573 NEX |
| 1164 |  MORI COIN MORI | US$0,007353 | -2,12% | -6,01% | US$5.882.522 | US$982.884 | 800.007.985 MORI |
| 1165 |  KAN KAN | US$0,0006033 | -0,35% | -2,59% | US$5.844.879 | US$92.423,89 | 9.688.260.519 KAN |
| 1166 |  Coq Inu COQ | US$0,00000008000 | -1,93% | -21,67% | US$5.845.653 | US$1.929.129 | 69.420.000.000.000 COQ |
| 1167 |  Ski Mask Dog SKI | US$0,005891 | 2,47% | 20,78% | US$5.829.024 | US$68.199,87 | 989.397.047 SKI |
| 1168 |  SWEAT SWEAT | US$0,0006913 | 4,75% | -13,14% | US$5.846.329 | US$1.332.987 | 8.456.720.488 SWEAT |
| 1169 |  Croatian Football Federation Token VATRENI | US$1,50 | -3,47% | -1,88% | US$5.788.007 | US$4.868,18 | 3.864.024 VATRENI |
| 1170 |  XMAQUINA DEUS | US$0,02863 | -0,40% | -11,65% | US$5.765.940 | US$971.218 | 201.371.416 DEUS |
| 1171 |  VNX Gold VNXAU | US$135,73 | -0,14% | 0,27% | US$5.714.438 | US$19.330,17 | 42.100 VNXAU |
| 1172 |  Creta World CRETA | US$0,001932 | -0,58% | -1,03% | US$5.700.871 | US$111.428 | 2.950.818.201 CRETA |
| 1173 |  S.S. Lazio Fan Token LAZIO | US$0,4319 | -4,86% | -10,19% | US$5.691.477 | US$1.542.189 | 13.178.919 LAZIO |
| 1174 |  RACA RACA | US$0,00001389 | 2,10% | 4,10% | US$5.717.270 | US$1.493.501 | 411.670.371.068 RACA |
| 1175 |  Fuel Network FUEL | US$0,0006794 | -0,03% | -1,24% | US$5.677.176 | US$663.866 | 8.356.829.704 FUEL |
| 1176 |  Polyhedra Network ZKJ | US$0,007619 | 1,40% | -0,31% | US$5.680.552 | US$2.872.958 | 745.605.427 ZKJ |
| 1177 |  WhiteCoin XWC | US$0,007324 | -1,36% | 11,33% | US$5.598.054 | US$1.028.834 | 764.324.623 XWC |
| 1178 |  Daddy Tate DADDY | US$0,009305 | 4,78% | 15,06% | US$5.579.397 | US$147.763 | 599.615.116 DADDY |
| 1179 |  SCOR SCOR | US$0,01575 | -2,84% | 1,42% | US$5.586.469 | US$204.271 | 354.627.867 SCOR |
| 1180 |  Utrust UTK | US$0,007941 | -0,02% | -0,01% | US$5.590.822 | US$5.103.406 | 704.069.758 UTK |
| 1181 |  ULTILAND ARTX | US$0,09336 | -8,93% | 10,08% | US$5.599.339 | US$1.111.520 | 59.975.547 ARTX |
| 1182 |  Upland (SPARKLET) SPARKLET | US$0,02092 | -0,50% | 5,01% | US$5.587.696 | US$174.563 | 267.145.490 SPARKLET |
| 1183 |  Realio Network RIO | US$0,03402 | 0,25% | -20,39% | US$5.574.664 | US$354.032 | 163.871.497 RIO |
| 1184 |  AVA AVA | US$0,005522 | -2,69% | 4,63% | US$5.517.985 | US$793.739 | 999.195.930 AVA |
| 1185 |  Green Satoshi Token (SOL) GST | US$0,001147 | 1,56% | 1,36% | US$5.524.505 | US$147.284 | 4.818.044.097 GST |
| 1186 |  OpenVPP OVPP | US$0,006807 | -7,21% | -5,02% | US$5.479.816 | US$1.023.216 | 805.000.000 OVPP |
| 1187 |  Turtle TURTLE | US$0,03519 | -4,58% | -4,62% | US$5.443.522 | US$1.608.814 | 154.700.000 TURTLE |
| 1188 |  Pitbull PIT | - | -2,49% | -3,06% | US$5.439.044 | US$74.198,42 | 40.192.158.063.660.000 PIT |
| 1189 |  NAVI Protocol NAVX | US$0,006671 | -1,20% | -1,55% | US$5.444.275 | US$295.874 | 816.167.495 NAVX |
| 1190 |  Saga SAGA | US$0,01342 | -2,37% | 1,83% | US$5.425.418 | US$11.076.346 | 404.418.761 SAGA |
| 1191 |  Landwolf 0x67 WOLF | US$0,000006010 | -2,99% | 1,40% | US$5.423.441 | US$376.618 | 902.159.505.150 WOLF |
| 1192 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$219,46 | -1,07% | 0,81% | US$5.412.701 | US$748.688 | 24.664 IWNon |
| 1193 |  MetFi METFI | US$0,01682 | -2,07% | -1,94% | US$5.427.245 | US$536,06 | 322.738.411 METFI |
| 1194 |  RHEA Finance RHEA | US$0,01375 | -4,59% | -5,46% | US$5.371.061 | US$336.837 | 390.598.258 RHEA |
| 1195 |  Bluefin BLUE | US$0,01057 | -6,40% | -12,23% | US$5.277.156 | US$1.918.249 | 499.190.858 BLUE |
| 1196 |  SIX Token SIX | US$0,006283 | -0,01% | 4,67% | US$5.346.841 | US$196.404 | 850.966.610 SIX |
| 1197 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007016 | -1,24% | -11,46% | US$5.318.194 | US$589.626 | 758.057.531 QUICK |
| 1198 |  Joe coin JOE | US$0,005319 | -13,03% | -14,58% | US$5.319.474 | US$55.034,25 | 1.000.000.000 JOE |
| 1199 |  Juventus Fan Token JUV | US$0,3430 | -2,20% | -2,68% | US$5.355.438 | US$4.549.712 | 15.612.448 JUV |
| 1200 |  SpaceX tokenized stock (PreStocks) SPACEX | US$597,64 | -8,97% | -14,95% | US$5.224.982 | US$122.647 | 8.743 SPACEX |
Tabel di atas menampilkan halaman 24 dari total 163 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.