Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  AC Milan Fan Token ACM | US$0,3042 | -1,11% | -2,72% | US$4.148.013 | US$3.499.238 | 13.633.682 ACM |
| 1302 |  EarthMeta EMT | US$0,002875 | -0,85% | -1,13% | US$4.132.925 | US$21.894,96 | 1.437.539.667 EMT |
| 1303 |  Argentine Football Association Fan Token ARG | US$0,2210 | -5,14% | -34,16% | US$4.122.622 | US$1.602.820 | 18.657.359 ARG |
| 1304 |  Helium Mobile MOBILE | US$0,00004529 | -3,20% | -7,78% | US$4.043.667 | US$18.910,23 | 89.280.000.000 MOBILE |
| 1305 |  Bitcoin Gold BTG | US$0,2353 | -21,50% | 29,91% | US$4.120.590 | US$52,49 | 17.513.924 BTG |
| 1306 |  Unibright UBT | US$0,02747 | -5,23% | -17,83% | US$4.119.934 | US$1,23 | 149.999.999 UBT |
| 1307 |  Australian Digital Dollar AUDD | US$0,6999 | -0,27% | -0,27% | US$4.108.173 | US$46.421,35 | 5.869.320 AUDD |
| 1308 |  Keyboard Cat KEYCAT | US$0,0004111 | -1,82% | 3,28% | US$4.111.023 | US$262.227 | 10.000.000.000 KEYCAT |
| 1309 |  SyncGPT SYNC | US$0,02041 | 0,00% | 0,00% | US$4.082.613 | - | 200.000.000 SYNC |
| 1310 |  Swell Network SWELL | US$0,0008121 | 0,17% | 6,47% | US$4.045.207 | US$2.229.227 | 4.981.108.657 SWELL |
| 1311 |  Alitas ALT | US$0,006691 | 2,05% | 5,40% | US$4.035.653 | US$2.206,79 | 603.151.191 ALT |
| 1312 |  Harvest Finance FARM | US$5,94 | 1,83% | 4,37% | US$3.994.032 | US$174.128 | 672.183 FARM |
| 1313 |  Yee Token YEE | US$0,004031 | -4,15% | -13,01% | US$4.031.099 | US$462.271 | 1.000.000.000 YEE |
| 1314 |  Lockheed Tokenized Stock (Ondo) LMTon | US$520,53 | -3,96% | -6,67% | US$3.988.509 | US$2.858.661 | 7.662 LMTon |
| 1315 |  Altura ALU | US$0,003989 | -2,69% | -13,74% | US$3.949.396 | US$2.023.522 | 990.000.000 ALU |
| 1316 |  Lingo LINGO | US$0,008092 | 10,94% | 9,60% | US$3.934.369 | US$189.889 | 486.206.133 LINGO |
| 1317 |  Manyu (manyushiba.com) MANYU | - | -7,49% | -10,53% | US$3.931.617 | US$2.658.588 | 1.000.000.000.000.000 MANYU |
| 1318 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$81,00 | -0,61% | -3,02% | US$3.922.184 | US$2.074.572 | 48.425 KOon |
| 1319 |  Portal To Bitcoin PTB | US$0,0005137 | -5,94% | -9,97% | US$3.927.114 | US$1.339.921 | 7.644.164.066 PTB |
| 1320 |  B-Lucky LUCKY | US$0,003913 | 3,13% | 29,11% | US$3.912.980 | US$168.689 | 1.000.000.000 LUCKY |
| 1321 |  Steem Dollars SBD | US$0,3994 | -8,65% | -3,70% | US$3.915.266 | US$1.616.318 | 9.801.650 SBD |
| 1322 |  DaGama World DGMA | US$0,02999 | -0,14% | -1,03% | US$3.904.830 | US$139.442 | 130.209.675 DGMA |
| 1323 |  PepeFork PORK | US$0,00000001000 | -10,12% | -13,33% | US$3.890.899 | US$63.849,80 | 407.625.731.620.942 PORK |
| 1324 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1325 |  Ycash (y.cash) YEC | US$0,2313 | -3,14% | -3,22% | US$3.877.442 | US$40,61 | 16.767.084 YEC |
| 1326 |  Minima MINIMA | US$0,006957 | -4,94% | -9,91% | US$3.849.961 | US$63.253,14 | 553.366.920 MINIMA |
| 1327 |  Stonks STNK | US$6,61 | -6,83% | -1,35% | US$3.843.441 | US$76.061,69 | 581.877 STNK |
| 1328 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.943,35 | 1,73% | 1,34% | US$3.841.894 | US$2.412.288 | 1.977 ASMLon |
| 1329 |  Tokemak TOKE | US$0,04265 | 4,90% | 1,38% | US$3.833.443 | US$3.915,20 | 89.883.131 TOKE |
| 1330 |  Inflation Hedging Coin IHC | US$0,00003204 | -2,52% | -5,26% | US$3.833.151 | - | 119.642.987.723 IHC |
| 1331 |  Quantoz EURQ EURQ | US$1,15 | -1,02% | 0,80% | US$3.839.667 | US$7.646.656 | 3.350.265 EURQ |
| 1332 |  Minutes Network Token MNTX | US$0,04913 | -0,79% | -3,24% | US$3.816.113 | US$63.821,45 | 77.671.219 MNTX |
| 1333 |  NVIDIA Tokenized bStocks NVDAB | US$210,37 | 2,07% | 2,42% | US$3.810.845 | US$1.249.705 | 18.115 NVDAB |
| 1334 |  OneFootball Credits OFC | US$0,02341 | -12,83% | -34,84% | US$3.774.709 | US$4.292.989 | 161.274.670 OFC |
| 1335 |  Rayls RLS | US$0,002550 | 3,61% | -7,37% | US$3.824.828 | US$1.351.224 | 1.500.000.000 RLS |
| 1336 |  PussFi PUSS | US$0,004360 | -0,66% | -0,22% | US$3.831.657 | US$991.050 | 878.824.621 PUSS |
| 1337 |  客服小何 客服小何 | US$0,003775 | -16,08% | -21,37% | US$3.775.004 | US$951.750 | 1.000.000.000 客服小何 |
| 1338 |  SpaceN SN | US$0,09414 | -2,60% | -1,99% | US$3.766.573 | - | 40.010.000 SN |
| 1339 |  SPECTRE AI SPECTRE | US$0,3759 | -2,50% | 13,16% | US$3.756.830 | US$215.151 | 9.993.171 SPECTRE |
| 1340 |  Cryptex Finance CTX | US$0,4017 | -15,51% | 7,33% | US$3.751.283 | US$1.769.864 | 9.338.595 CTX |
| 1341 |  DACXI DXI | US$0,0004455 | 5,68% | 8,51% | US$3.741.819 | - | 8.398.790.734 DXI |
| 1342 |  Eclipse ES | US$0,02929 | 20,12% | 6,69% | US$3.885.866 | US$17.865.927 | 132.647.860 ES |
| 1343 |  Bluzelle BLZ | US$0,007855 | -2,41% | -4,23% | US$3.703.242 | US$131.759 | 471.420.625 BLZ |
| 1344 |  Arsenal Fan Token AFC | US$0,1642 | -0,77% | -2,71% | US$3.685.806 | US$1.195.149 | 22.448.922 AFC |
| 1345 |  GameStop (gamestop-coin.vip) GME | US$0,000008980 | -3,00% | -8,70% | US$3.691.964 | US$34.982,94 | 411.297.484.026 GME |
| 1346 |  Venus LTC vLTC | US$0,8902 | -2,29% | 3,00% | US$3.687.510 | - | 4.142.378 vLTC |
| 1347 |  DIMO DIMO | US$0,007406 | 0,12% | -12,09% | US$3.707.306 | US$18.976,09 | 500.582.502 DIMO |
| 1348 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$17.187,39 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1349 |  Ancient8 A8 | US$0,006449 | 0,01% | -2,01% | US$3.653.603 | US$4.825.673 | 566.569.522 A8 |
| 1350 |  LOFI LOFI | US$0,003658 | -10,98% | -9,37% | US$3.657.964 | US$35.850,71 | 1.000.000.000 LOFI |
Tabel di atas menampilkan halaman 27 dari total 163 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.