Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ASD ASD | US$0,004774 | -0,23% | -26,70% | US$3.154.055 | US$1.114.078 | 660.615.274 ASD |
| 1402 |  Nine Chronicles WNCG | US$0,005122 | -1,66% | 7,74% | US$3.229.466 | US$304.052 | 630.505.239 WNCG |
| 1403 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,36 | -3,04% | -4,01% | US$3.134.440 | US$1.356.678 | 118.892 PFEon |
| 1404 |  Ren REN | US$0,003158 | 2,61% | -2,28% | US$3.135.959 | US$4.126,08 | 992.878.011 REN |
| 1405 |  Liqwid Finance LQ | US$0,1557 | -3,41% | 8,94% | US$3.136.641 | US$361.473 | 20.142.394 LQ |
| 1406 |  Bellscoin BELLS | US$0,05080 | -1,25% | -0,74% | US$3.123.519 | US$8.443,72 | 61.482.591 BELLS |
| 1407 |  Aavegotchi GHST | US$0,05903 | -1,85% | -1,16% | US$3.113.766 | US$204.688 | 52.747.801 GHST |
| 1408 |  GOLDAO GOLDAO | US$0,003937 | -2,36% | 6,55% | US$3.120.062 | US$282,87 | 792.558.687 GOLDAO |
| 1409 |  Shido Network SHIDO | US$0,0001329 | -2,50% | -0,16% | US$3.118.403 | US$100.349 | 23.472.662.415 SHIDO |
| 1410 |  Major MAJOR | US$0,03736 | 6,56% | -0,62% | US$3.114.333 | US$1.744.488 | 83.349.868 MAJOR |
| 1411 |  ABBC Coin ABBC | US$0,003419 | 4,15% | -12,89% | US$3.095.239 | US$43,83 | 905.304.096 ABBC |
| 1412 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$75,98 | 0,21% | 0,31% | US$3.079.003 | US$817.434 | 40.523 IJHon |
| 1413 |  Freya Protocol FREYA | US$0,005621 | 0,00% | 10,14% | US$3.083.899 | US$35,37 | 548.599.935 FREYA |
| 1414 |  MarsDAO MDAO | US$0,04368 | 5,66% | 19,64% | US$3.083.873 | US$39.291,60 | 70.599.020 MDAO |
| 1415 |  VNX Euro VEUR | US$1,12 | -3,52% | 209,28% | US$3.090.261 | - | 2.764.083 VEUR |
| 1416 |  Vertcoin VTC | US$0,04144 | -2,35% | -2,00% | US$3.074.073 | US$7.196,40 | 74.189.447 VTC |
| 1417 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$120,73 | 1,32% | -2,23% | US$3.062.766 | US$2.130.776 | 25.370 CSCOon |
| 1418 |  Star Atlas ATLAS | US$0,0001231 | -1,95% | 0,83% | US$3.057.731 | US$15.684,97 | 24.846.548.899 ATLAS |
| 1419 |  Counterparty XCP | US$1,18 | -3,71% | -8,70% | US$3.049.245 | US$5,89 | 2.589.178 XCP |
| 1420 |  Electra Protocol XEP | US$0,0001654 | 2,39% | -2,28% | US$3.049.011 | US$115.231 | 18.430.559.068 XEP |
| 1421 |  STAT STAT | US$0,03409 | -0,40% | 6,02% | US$3.030.978 | US$134.285 | 88.918.328 STAT |
| 1422 |  Vameon VON | US$0,000006070 | -10,90% | -14,20% | US$3.036.715 | US$62.757,73 | 500.000.000.000 VON |
| 1423 |  Cointel COLS | US$0,003944 | -0,07% | 0,00% | US$3.022.653 | US$814.676 | 766.346.836 COLS |
| 1424 |  ZenChain ZTC | US$0,0005386 | 0,40% | 0,42% | US$3.002.619 | US$1.201.824 | 5.574.983.473 ZTC |
| 1425 |  PaLM AI PALM | US$0,03894 | -5,31% | -20,28% | US$3.003.028 | US$2.413,62 | 77.125.967 PALM |
| 1426 |  QuStream QST | US$0,003994 | -1,00% | -10,45% | US$3.001.508 | US$14.991,59 | 751.510.318 QST |
| 1427 |  Epic Private Internet Cash EPIC | US$0,1721 | -4,85% | -9,62% | US$2.973.341 | US$3.408,71 | 17.279.628 EPIC |
| 1428 |  Alibaba Tokenized Stock (Ondo) BABAon | US$107,10 | -1,21% | -5,54% | US$2.968.923 | US$2.864.123 | 27.722 BABAon |
| 1429 |  Vara Network VARA | US$0,0004982 | -2,55% | -9,29% | US$2.971.659 | US$26.619,33 | 5.964.608.347 VARA |
| 1430 |  BitShares BTS | US$0,0009878 | -0,15% | -0,93% | US$2.958.650 | US$66.838,83 | 2.995.060.000 BTS |
| 1431 |  Ampleforth Governance Token FORTH | US$0,2052 | 16,78% | 8,52% | US$2.943.358 | US$2.491.530 | 14.343.554 FORTH |
| 1432 |  GAMEE GMEE | US$0,001670 | -1,00% | -0,22% | US$2.946.718 | US$276.649 | 1.764.305.151 GMEE |
| 1433 |  Cross The Ages CTA | US$0,005783 | -4,62% | -4,61% | US$2.891.722 | US$274.650 | 500.000.000 CTA |
| 1434 |  Pundi AI PUNDIAI | US$0,4145 | -3,28% | -6,59% | US$2.925.620 | US$12.009,07 | 7.057.612 PUNDIAI |
| 1435 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1436 |  Roam ROAM | US$0,008177 | -6,82% | 18,14% | US$2.884.132 | US$2.339.823 | 352.733.794 ROAM |
| 1437 |  KARRAT KARRAT | US$0,003556 | -2,93% | -8,83% | US$2.941.279 | US$109.935 | 827.088.209 KARRAT |
| 1438 |  Forest Protocol FOREST | US$0,02575 | -6,86% | -33,35% | US$2.879.719 | US$290.764 | 111.850.151 FOREST |
| 1439 |  Beefy BIFI | US$36,06 | 2,01% | 7,08% | US$2.884.558 | US$34.980,54 | 80.000 BIFI |
| 1440 |  Footballcoin (XFC) XFC | US$0,007291 | -0,21% | -0,87% | US$2.881.723 | US$47.292,09 | 395.267.969 XFC |
| 1441 |  错版马 哭哭马 | US$0,002868 | -21,88% | -32,13% | US$2.867.939 | US$822.574 | 1.000.000.000 哭哭马 |
| 1442 |  REI Network REI | US$0,003028 | 29,71% | -1,00% | US$2.876.326 | US$962.984 | 950.000.000 REI |
| 1443 |  Dingocoin DINGO | US$0,00002495 | 0,15% | -0,41% | US$2.872.219 | US$178.379 | 115.122.948.752 DINGO |
| 1444 |  Verified USD USDV | US$0,1675 | -1,84% | -20,56% | US$2.870.720 | - | 17.141.815 USDV |
| 1445 |  Fautor FTR | US$0,001769 | -2,88% | -9,28% | US$2.877.864 | US$642,36 | 1.626.736.111 FTR |
| 1446 |  tao.bot TAOBOT | US$0,03732 | -2,79% | 16,87% | US$2.861.409 | US$1.935,87 | 76.666.667 TAOBOT |
| 1447 |  Kendu KENDU | US$0,000003010 | 2,59% | 6,48% | US$2.857.461 | US$7.539,36 | 948.428.147.258 KENDU |
| 1448 |  PublicAI PUBLIC | US$0,01190 | -0,31% | -7,23% | US$2.854.557 | US$842.628 | 239.857.142 PUBLIC |
| 1449 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$128,52 | -2,53% | -2,23% | US$2.836.292 | US$3.004.028 | 22.069 PLTRon |
| 1450 |  Buying.com BUY | US$0,008530 | -0,25% | 3,63% | US$2.830.292 | US$10.596,33 | 331.789.518 BUY |
Tabel di atas menampilkan halaman 29 dari total 163 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.