Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CEEK VR CEEK | US$0,002325 | -1,85% | -3,63% | US$1.873.479 | US$56.983,96 | 805.717.779 CEEK |
| 1602 |  RyuJin RYU | - | -4,53% | 3,05% | US$1.870.844 | - | 963.849.991.678.536 RYU |
| 1603 |  PePeonTron PEPEONTRON | US$0,001866 | -6,80% | -12,00% | US$1.866.474 | US$758,14 | 999.996.900 PEPEONTRON |
| 1604 |  Nestree EGG | US$0,0006179 | -2,82% | -2,07% | US$1.850.622 | US$8.434,28 | 2.994.880.474 EGG |
| 1605 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.066,20 | -0,98% | 3,69% | US$1.851.394 | US$839.796 | 1.736 BLKon |
| 1606 |  Coherent Tokenized Stock (Ondo) COHRon | US$393,46 | 2,23% | 6,11% | US$1.832.256 | US$1.939.614 | 4.657 COHRon |
| 1607 |  Toyota Tokenized Stock (Ondo) TMon | US$176,73 | -0,01% | 2,43% | US$1.832.622 | US$103.890 | 10.370 TMon |
| 1608 |  GALAXIA GXA | US$0,0007270 | -6,57% | 15,68% | US$1.829.381 | US$418,79 | 2.516.376.928 GXA |
| 1609 |  GameFi.org GAFI | US$0,1223 | -4,27% | -37,74% | US$1.829.114 | US$199.277 | 14.954.970 GAFI |
| 1610 |  Seraph SERAPH | US$0,005745 | 3,08% | 12,35% | US$1.830.030 | US$185.158 | 318.540.892 SERAPH |
| 1611 |  Visa Tokenized Stock (Ondo) Von | US$329,63 | -1,08% | 2,37% | US$1.823.123 | US$888.446 | 5.531 Von |
| 1612 |  OpenAI tokenized stock (PreStocks) OPENAI | US$908,69 | 1,67% | -30,10% | US$1.819.962 | US$23.634,17 | 2.003 OPENAI |
| 1613 |  Paparazzi Token PAPARAZZI | US$0,0002608 | -0,05% | -2,77% | US$1.811.153 | US$22.086,92 | 6.944.444.439 PAPARAZZI |
| 1614 |  Kwenta KWENTA | US$4,18 | -2,49% | -0,09% | US$1.806.505 | - | 431.809 KWENTA |
| 1615 |  GOAT Network GOATED | US$0,01368 | -1,48% | -5,15% | US$1.806.794 | US$584.820 | 132.113.381 GOATED |
| 1616 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1617 |  GhostwareOS GHOST | US$0,001783 | 5,39% | 33,03% | US$1.783.148 | US$23.593,20 | 999.981.104 GHOST |
| 1618 |  OpenChat CHAT | US$0,06014 | -4,30% | -5,23% | US$1.800.982 | US$47.088,17 | 29.948.057 CHAT |
| 1619 |  Decentralized Euro DEURO | US$1,15 | -0,43% | -0,58% | US$1.796.118 | - | 1.563.828 DEURO |
| 1620 |  Billy (Bitcoin) BILLY | US$0,001796 | 2,19% | 6,24% | US$1.795.850 | US$7.075,38 | 1.000.000.000 BILLY |
| 1621 |  Kori The Pom KORI | US$0,001793 | -11,96% | -12,87% | US$1.793.061 | US$112.280 | 1.000.000.000 KORI |
| 1622 |  WYDE: End Hunger EAT | US$0,0001752 | 1,49% | 1,63% | US$1.797.921 | US$123.819 | 10.261.935.856 EAT |
| 1623 |  Mayflower AI MAY | US$0,004125 | -0,56% | -5,45% | US$1.787.389 | US$822.913 | 433.342.222 MAY |
| 1624 |  OVR OVR | US$0,03492 | -5,53% | 2,35% | US$1.780.862 | US$715.815 | 50.994.674 OVR |
| 1625 |  Mr Miggles MIGGLES | US$0,001855 | -6,80% | 2,40% | US$1.776.310 | US$166.960 | 957.371.091 MIGGLES |
| 1626 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.101,88 | 1,23% | 4,36% | US$1.772.665 | US$723.886 | 1.609 EQIXon |
| 1627 |  KiboShib KIBSHI | US$0,000001760 | -2,40% | 0,78% | US$1.763.712 | US$548.173 | 1.000.000.000.000 KIBSHI |
| 1628 |  LIBRA LIBRA | US$0,005887 | -3,60% | -0,53% | US$1.765.979 | - | 299.986.140 LIBRA |
| 1629 |  Tharwa TRWA | US$0,0002520 | -1,44% | 2,31% | US$1.764.445 | US$140.808 | 7.002.510.980 TRWA |
| 1630 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004300 | -3,34% | -7,44% | US$1.757.262 | US$154.058 | 408.508.097.037 MOODENG |
| 1631 |  iMe Lab LIME | US$0,002322 | 0,63% | -0,68% | US$1.751.465 | US$123.575 | 754.341.628 LIME |
| 1632 |  Botto BOTTO | US$0,03816 | -3,48% | 3,57% | US$1.738.730 | US$59.672,20 | 45.564.940 BOTTO |
| 1633 |  Linde plc Tokenized Stock (Ondo) LINon | US$520,87 | -0,02% | -0,04% | US$1.745.513 | US$1.038.022 | 3.351 LINon |
| 1634 |  Aurory AURY | US$0,01862 | 1,90% | 24,83% | US$1.740.194 | US$50.316,56 | 93.462.590 AURY |
| 1635 |  ShareToken SHR | US$0,0004792 | 3,56% | 43,71% | US$1.732.030 | US$335.886 | 3.614.438.089 SHR |
| 1636 |  Arianee ARIA20 | US$0,01613 | -3,72% | 3,56% | US$1.733.875 | - | 107.521.813 ARIA20 |
| 1637 |  Basenji BENJI | US$0,001729 | -3,95% | 1,60% | US$1.729.055 | US$89.868,03 | 1.000.000.000 BENJI |
| 1638 |  Vader VADER | US$0,001731 | -1,95% | -0,67% | US$1.725.378 | US$66.322,26 | 996.739.513 VADER |
| 1639 |  Piggycell PIGGY | US$0,04077 | -2,31% | -0,69% | US$1.730.106 | US$83.287,89 | 42.436.784 PIGGY |
| 1640 |  fanC FANC | US$0,0009470 | 1,05% | 1,79% | US$1.732.570 | US$29.734,02 | 1.829.518.180 FANC |
| 1641 |  Aragon ANT | US$0,03998 | -1,75% | 6,41% | US$1.726.815 | - | 43.192.488 ANT |
| 1642 |  HI HI | US$0,00002779 | -13,47% | -8,89% | US$1.724.682 | - | 62.070.066.956 HI |
| 1643 |  Nexera NXRA | US$0,001648 | -18,07% | -11,88% | US$1.724.110 | US$28.238,92 | 1.045.985.541 NXRA |
| 1644 |  Primecoin XPM | US$0,02955 | -4,38% | -1,05% | US$1.723.456 | US$393,28 | 58.313.611 XPM |
| 1645 |  Komodo KMD | US$0,01268 | -67,63% | -83,25% | US$1.723.443 | US$19,61 | 135.953.876 KMD |
| 1646 |  Jesus Coin JESUS | US$0,00000001000 | 1,58% | -8,13% | US$1.714.054 | - | 151.426.487.242.538 JESUS |
| 1647 |  Openverse Network BTG | US$0,8980 | 0,17% | -21,47% | US$1.706.139 | US$833.851 | 1.900.000 BTG |
| 1648 |  SPACEM WORLD SPCM | US$0,0001758 | -2,18% | -9,05% | US$1.709.553 | US$260.731 | 9.724.717.959 SPCM |
| 1649 |  Troll (troll.run) TROLL | - | -1,53% | -3,94% | US$1.704.310 | US$106.180 | 960.420.000.000.000 TROLL |
| 1650 |  sudeng HIPPO | US$0,0001703 | -4,63% | -0,26% | US$1.703.084 | US$2.419.545 | 10.000.000.000 HIPPO |
Tabel di atas menampilkan halaman 33 dari total 163 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.