Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  AllUnity EUR EURAU | US$1,15 | -0,41% | -0,99% | US$1.222.282 | US$2.233.855 | 1.066.593 EURAU |
| 1802 |  Abbott Tokenized Stock (Ondo) ABTon | US$89,55 | -0,06% | -1,12% | US$1.226.360 | US$1.617.575 | 13.695 ABTon |
| 1803 |  SOMESING SSG | US$0,0003733 | 1,70% | -31,67% | US$1.219.025 | - | 3.265.980.362 SSG |
| 1804 |  ADAMANT Messenger ADM | US$0,01103 | 0,90% | 1,35% | US$1.216.906 | US$144.366 | 110.370.831 ADM |
| 1805 |  Wolf Safe Poor People WSPP | - | -42,25% | 112,78% | US$1.212.985 | US$67.288,74 | 13.504.000.000.000.000 WSPP |
| 1806 |  Contentos COS | US$0,0002213 | -46,27% | -55,00% | US$1.145.531 | US$3.963.915 | 5.176.458.774 COS |
| 1807 |  Radiant RXD | US$0,00007697 | -3,82% | -10,48% | US$1.223.889 | US$53.599,07 | 15.900.130.388 RXD |
| 1808 |  Voxies VOXEL | US$0,004622 | 20,80% | 14,65% | US$1.176.290 | US$993.295 | 254.486.481 VOXEL |
| 1809 |  New XAI gork gork | US$0,001190 | 0,11% | -0,46% | US$1.189.629 | US$1.798.618 | 999.993.896 gork |
| 1810 |  Devve DEVVE | US$0,01246 | -4,05% | -66,43% | US$1.201.645 | US$152.373 | 96.443.724 DEVVE |
| 1811 |  MemeFi MEMEFI | US$0,0001208 | -3,30% | -2,61% | US$1.207.785 | US$3.798.817 | 10.000.000.000 MEMEFI |
| 1812 |  GaiAI GAIX | US$0,007241 | 0,25% | 0,58% | US$1.188.650 | US$338.539 | 164.166.667 GAIX |
| 1813 |  パンチ PUNCH | US$0,001187 | -4,48% | -16,06% | US$1.186.952 | US$136.504 | 999.966.582 PUNCH |
| 1814 |  KYVE Network KYVE | US$0,0009931 | 0,32% | -16,89% | US$1.186.761 | US$1.595,89 | 1.195.070.320 KYVE |
| 1815 |  catwifmask MASK | US$0,001186 | 14,22% | 8,78% | US$1.185.644 | US$58.069,62 | 999.771.729 MASK |
| 1816 |  MAGA (magamemecoin.com) TRUMP | US$0,02691 | -2,36% | -6,21% | US$1.183.889 | US$4.601,31 | 43.997.357 TRUMP |
| 1817 |  NodeOps NODE | US$0,009462 | 0,09% | -7,86% | US$1.262.148 | US$3.793.230 | 133.390.828 NODE |
| 1818 |  DeFinity DEFX | US$0,007974 | -5,71% | -1,08% | US$1.180.792 | US$27.958,05 | 148.076.680 DEFX |
| 1819 |  Make Aliens Great Again MAGA | US$0,001197 | -5,58% | -29,36% | US$1.170.464 | US$116.033 | 978.225.290 MAGA |
| 1820 |  XRP Healthcare XRPH | US$0,01660 | 1,05% | 1,37% | US$1.173.913 | US$65.735,58 | 70.708.715 XRPH |
| 1821 |  Vertiv Tokenized Stock (Ondo) VRTon | US$335,57 | 3,54% | 12,30% | US$1.174.203 | US$1.975.283 | 3.499 VRTon |
| 1822 |  一 (USD1_ONE) 一 | US$0,001172 | -1,41% | -3,42% | US$1.171.530 | US$22,25 | 1.000.000.000 一 |
| 1823 |  XDAG XDAG | US$0,0009164 | -2,68% | -3,77% | US$1.174.253 | US$240.332 | 1.281.403.840 XDAG |
| 1824 |  SALT SALT | US$0,009714 | -1,29% | -3,52% | US$1.165.689 | - | 119.999.995 SALT |
| 1825 |  Maiga MAIGA | US$0,004161 | -0,88% | -22,49% | US$1.164.971 | US$23.479,06 | 280.000.000 MAIGA |
| 1826 |  Axol AXOL | US$0,001160 | 7,06% | -12,95% | US$1.160.259 | US$788,06 | 1.000.000.000 AXOL |
| 1827 |  Pandora PANDORA | US$116,02 | -1,39% | -6,59% | US$1.160.158 | US$388,36 | 10.000 PANDORA |
| 1828 |  Hoge Finance HOGE | US$0,000002950 | -5,06% | -10,11% | US$1.159.750 | - | 393.401.634.711 HOGE |
| 1829 |  Node AI GPU | US$0,01174 | -2,67% | 10,54% | US$1.151.101 | US$63.523,19 | 98.069.336 GPU |
| 1830 |  Knockout Games GG | US$0,001152 | -2,84% | 11,08% | US$1.151.986 | - | 999.999.999 GG |
| 1831 |  RocketX exchange RVF | US$0,01391 | -2,41% | -1,97% | US$1.149.411 | US$5.211,25 | 82.643.938 RVF |
| 1832 |  ShibaDoge SHIBDOGE | - | -10,00% | 0,00% | US$1.121.422 | US$278,76 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1833 |  Defactor REAL | US$0,003847 | -3,14% | -0,39% | US$1.147.098 | - | 298.147.713 REAL |
| 1834 |  TrueFi TRU | US$0,0009319 | -32,45% | -29,67% | US$1.157.752 | US$638.781 | 1.242.359.041 TRU |
| 1835 |  Mastercard Tokenized Stock (Ondo) MAon | US$492,36 | -1,11% | 0,82% | US$1.138.123 | US$2.218.592 | 2.312 MAon |
| 1836 |  XRP Healthcare AI XRPHAI | US$0,01144 | 15,52% | -15,82% | US$1.143.664 | US$22.933,96 | 100.000.000 XRPHAI |
| 1837 |  PoP Planet P | US$0,008129 | 3,33% | 1,89% | US$1.138.076 | US$85.931,94 | 140.000.000 P |
| 1838 |  REGENT COIN REGENT | US$0,3945 | -5,05% | -8,18% | US$1.135.095 | US$964.606 | 2.877.614 REGENT |
| 1839 |  Oklo Tokenized Stock (Ondo) OKLOon | US$60,74 | 2,41% | 3,55% | US$1.130.147 | US$1.404.993 | 18.607 OKLOon |
| 1840 |  JD.com Tokenized Stock (Ondo) JDon | US$28,64 | -1,26% | -0,89% | US$1.130.676 | US$903.613 | 39.480 JDon |
| 1841 |  SolCex SOLCEX | US$0,001447 | -0,41% | 3,06% | US$1.128.351 | US$10.577,82 | 780.000.000 SOLCEX |
| 1842 |  Energi NRG | US$0,01096 | 0,00% | 1,71% | US$1.126.620 | US$92.397,06 | 102.782.570 NRG |
| 1843 |  Reality Metaverse RMV | US$0,004482 | -4,99% | -16,32% | US$1.120.073 | US$88.931,22 | 249.893.123 RMV |
| 1844 |  ScPrime SCP | US$0,02361 | 0,39% | -4,32% | US$1.135.664 | US$2.027,57 | 48.096.114 SCP |
| 1845 |  Bitcoin Silver AI BSAI | US$801,47 | -0,01% | 0,00% | US$1.122.866 | US$297.983 | 1.401 BSAI |
| 1846 |  MOBOX MBOX | US$0,002025 | -38,19% | -58,40% | US$1.114.396 | US$5.596.761 | 550.322.467 MBOX |
| 1847 |  NuNet NTX | US$0,002214 | -10,14% | -7,39% | US$1.116.288 | US$111.241 | 504.084.665 NTX |
| 1848 |  noice NOICE | US$0,00001558 | 1,10% | 3,98% | US$1.122.126 | US$236.874 | 72.030.901.575 NOICE |
| 1849 |  Equilibria Finance EQB | US$0,03300 | -4,56% | 3,51% | US$1.116.173 | - | 33.822.318 EQB |
| 1850 |  Doge Killer LEASH | - | -15,97% | -36,87% | US$1.114.701 | US$6.050,72 | 407.715.950.562.928.384 LEASH |
Tabel di atas menampilkan halaman 37 dari total 163 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.