Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Indigo Protocol INDY | US$0,1059 | -4,97% | -3,23% | US$1.700.398 | US$1.397,69 | 16.052.819 INDY |
| 1652 |  XELIS XEL | US$0,3080 | -2,22% | -11,17% | US$1.688.351 | US$9.421,81 | 5.482.527 XEL |
| 1653 |  SHPING SHPING | US$0,0007414 | -2,97% | -2,76% | US$1.695.316 | US$190.670 | 2.286.791.464 SHPING |
| 1654 |  NetMind Token NMT | US$0,05036 | -3,89% | -5,60% | US$1.684.715 | US$249.426 | 33.450.208 NMT |
| 1655 |  General Electric Tokenized Stock (Ondo) GEon | US$357,20 | -0,02% | 7,56% | US$1.690.935 | US$1.113.651 | 4.734 GEon |
| 1656 |  Boop BOOP | US$0,005376 | 0,34% | 0,51% | US$1.681.838 | US$7.840,40 | 312.859.545 BOOP |
| 1657 |  SwissCheese SWCH | US$0,03834 | -3,40% | -0,20% | US$1.677.542 | US$285.637 | 43.748.798 SWCH |
| 1658 |  Immunefi IMU | US$0,001985 | 51,68% | 41,31% | US$1.733.840 | US$5.451.107 | 873.382.046 IMU |
| 1659 |  mStable Governance Token: Meta (MTA) MTA | US$0,03009 | -1,02% | -4,05% | US$1.667.172 | US$2,27 | 55.401.731 MTA |
| 1660 |  Ai Xovia AIX | US$0,4568 | 4,04% | 4,34% | US$1.655.128 | US$882.706 | 3.623.555 AIX |
| 1661 |  Coral Protocol CORAL | US$0,0001902 | -3,12% | -9,06% | US$1.626.545 | US$232.251 | 8.553.556.561 CORAL |
| 1662 |  Chamber DHT | US$0,03023 | 7,27% | -3,71% | US$1.644.394 | - | 54.387.512 DHT |
| 1663 |  Tesla Tokenized bStocks TSLAB | US$397,93 | 0,18% | -0,24% | US$1.655.264 | US$2.736.611 | 4.160 TSLAB |
| 1664 |  RETARDIO RETARDIO | US$0,001690 | -1,05% | -14,16% | US$1.649.047 | US$696.129 | 975.671.265 RETARDIO |
| 1665 |  Altcoinist ALTT | US$0,006714 | 2,28% | -0,85% | US$1.644.886 | US$13.661,22 | 245.000.000 ALTT |
| 1666 |  Mochimo MCM | US$0,05874 | -0,51% | -0,34% | US$1.644.692 | US$2.248,88 | 28.000.800 MCM |
| 1667 |  IMPT IMPT | US$0,001151 | -2,20% | 5,61% | US$1.642.712 | US$317.933 | 1.427.416.639 IMPT |
| 1668 |  Project WITH WIKEN | US$0,001555 | -2,17% | 4,77% | US$1.644.743 | US$569.362 | 1.057.786.429 WIKEN |
| 1669 |  SunContract SNC | US$0,02280 | -1,02% | -1,57% | US$1.634.946 | US$184.401 | 71.706.921 SNC |
| 1670 |  Harold HAROLD | US$0,002077 | -1,60% | 13,16% | US$1.634.329 | US$19.317,43 | 787.005.431 HAROLD |
| 1671 |  VOOI VOOI | US$0,005163 | 2,61% | 5,20% | US$1.625.577 | US$632.866 | 314.852.766 VOOI |
| 1672 |  MIA MIA | US$0,01357 | -2,17% | -0,88% | US$1.623.199 | US$424,04 | 119.639.002 MIA |
| 1673 |  Signum SIGNA | US$0,0007619 | -5,02% | -1,48% | US$1.622.715 | US$7.398,60 | 2.129.891.582 SIGNA |
| 1674 |  Bitcicoin BITCI | US$0,0002098 | -0,01% | -0,01% | US$1.617.361 | - | 7.708.828.412 BITCI |
| 1675 |  Vexanium VEX | US$0,002201 | 15,14% | 48,59% | US$1.614.880 | US$52.606,93 | 733.642.279 VEX |
| 1676 |  Tenset 10SET | US$0,01156 | -0,81% | -2,32% | US$1.615.132 | US$144.235 | 139.773.555 10SET |
| 1677 |  Palu PALU | US$0,001608 | -12,14% | -23,71% | US$1.607.676 | US$497.298 | 1.000.000.000 PALU |
| 1678 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$475,27 | -1,68% | -8,06% | US$1.607.954 | US$1.182.742 | 3.383 NOWon |
| 1679 |  Serum SRM | US$0,006092 | 0,13% | -0,22% | US$1.603.573 | US$103.532 | 263.244.669 SRM |
| 1680 |  Holdstation HOLD | US$0,2026 | -0,43% | -0,06% | US$1.601.401 | US$94.519,42 | 7.903.700 HOLD |
| 1681 |  Astroon AST | US$0,002608 | -0,02% | -0,01% | US$1.601.993 | US$154.336 | 614.272.222 AST |
| 1682 |  Ribbon Finance RBN | US$0,01948 | 0,00% | 4,21% | US$1.601.752 | - | 82.214.465 RBN |
| 1683 |  X-PASS XPASS | US$0,008049 | 17,93% | 46,61% | US$1.588.911 | US$66.694,37 | 197.400.000 XPASS |
| 1684 |  nubcat NUB | US$0,001669 | -4,03% | 1,07% | US$1.585.783 | US$247.876 | 950.000.253 NUB |
| 1685 |  Russell RUSSELL | US$0,001638 | -5,73% | -3,06% | US$1.590.863 | US$707.246 | 970.983.463 RUSSELL |
| 1686 |  IREN Tokenized Stock (Ondo) IRENon | US$59,86 | 1,22% | 4,24% | US$1.580.459 | US$2.219.756 | 26.401 IRENon |
| 1687 |  GT Protocol GTAI | US$0,02289 | 0,26% | -10,74% | US$1.573.888 | US$204.649 | 68.772.671 GTAI |
| 1688 |  Nibiru NIBI | US$0,001560 | 1,23% | 1,54% | US$1.573.666 | US$471.181 | 1.008.512.650 NIBI |
| 1689 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$80,25 | -7,35% | -22,52% | US$1.573.485 | US$1.482.684 | 19.608 ASTSon |
| 1690 |  Somnium Space Cubes CUBE | US$0,1255 | -12,07% | 0,24% | US$1.568.758 | US$109.043 | 12.500.000 CUBE |
| 1691 |  AstraAI ASTRA | US$0,1563 | -2,89% | -3,67% | US$1.563.423 | US$79.548,05 | 10.000.000 ASTRA |
| 1692 |  Staika STIK | US$0,01091 | -12,00% | -39,52% | US$1.565.269 | US$3.386,74 | 143.435.021 STIK |
| 1693 |  Storm Trade STORM | US$0,006024 | 5,20% | 4,64% | US$1.555.643 | US$127.639 | 258.229.085 STORM |
| 1694 |  Polytrade TRADE | US$0,03764 | -5,29% | -3,01% | US$1.554.227 | US$217.003 | 41.288.875 TRADE |
| 1695 |  CatCoin CAT | - | -6,73% | 3,75% | US$1.557.172 | US$39.931,55 | 50.000.000.000.000.000 CAT |
| 1696 |  ZClassic ZCL | US$0,1672 | -7,16% | -18,31% | US$1.552.926 | - | 9.287.024 ZCL |
| 1697 |  Myria MYRIA | US$0,00003203 | -0,23% | 10,25% | US$1.551.528 | US$77.191,47 | 48.443.492.437 MYRIA |
| 1698 |  KaiChain KAI | US$0,0003257 | -3,56% | -14,44% | US$1.554.991 | US$4.908,17 | 4.775.000.000 KAI |
| 1699 |  Swash SWASH | US$0,001551 | -0,02% | 0,50% | US$1.543.433 | US$685,03 | 994.960.022 SWASH |
| 1700 |  Crypto Asset Governance Alliance CAGA | US$0,00002506 | -1,62% | -1,31% | US$1.541.099 | US$101,35 | 61.492.072.802 CAGA |
Tabel di atas menampilkan halaman 34 dari total 163 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.