Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CumRocket CUMMIES | US$0,001167 | -6,90% | -11,85% | US$1.540.488 | US$5.074,80 | 1.320.428.309 CUMMIES |
| 1702 |  Bull (bulltheleader) BULL | US$0,001541 | 9,87% | -22,16% | US$1.540.751 | US$377.318 | 999.956.072 BULL |
| 1703 |  toyow TTN | US$0,06364 | -1,80% | 29,46% | US$1.533.683 | US$510.184 | 24.099.040 TTN |
| 1704 |  BabyShark BABYSHARK | US$0,006020 | -6,82% | -23,14% | US$1.540.152 | US$1.295.825 | 255.833.833 BABYSHARK |
| 1705 |  Polaris Share POLA | US$0,002586 | 3,49% | 1,93% | US$1.502.248 | US$1.755.113 | 580.994.747 POLA |
| 1706 |  Fluence FLT | US$0,004587 | -1,19% | 7,04% | US$1.527.605 | US$87.520,65 | 333.046.622 FLT |
| 1707 |  RICE AI RICE | US$0,007213 | -14,02% | -15,50% | US$1.525.801 | US$226.184 | 211.527.778 RICE |
| 1708 |  Wise Monkey MONKY | US$0,0000001800 | -3,58% | -4,27% | US$1.525.001 | US$1.034,53 | 8.500.000.000.000 MONKY |
| 1709 |  Hathor HTR | US$0,002946 | -6,83% | 7,23% | US$1.519.336 | US$57.814,92 | 515.811.477 HTR |
| 1710 |  WHALE WHALE | US$0,1506 | 0,00% | 7,01% | US$1.506.066 | - | 10.000.000 WHALE |
| 1711 |  HOSKY Token HOSKY | US$0,00000001000 | -1,65% | -8,65% | US$1.540.232 | US$88.346,40 | 227.999.999.999.931 HOSKY |
| 1712 |  Anduril tokenized stock (PreStocks) ANDURIL | US$104,45 | 12,33% | -10,23% | US$1.503.136 | US$61.645,47 | 14.391 ANDURIL |
| 1713 |  Phantasma SOUL | US$0,01216 | 5,24% | 33,03% | US$1.509.050 | US$680.436 | 124.129.198 SOUL |
| 1714 |  Hacken Token HAI | US$0,001790 | 1,74% | -9,09% | US$1.491.675 | US$93.486,51 | 833.168.155 HAI |
| 1715 |  Populous PPT | US$0,02804 | 11,53% | -2,48% | US$1.493.397 | - | 53.252.246 PPT |
| 1716 |  Bitcoin 2 BTC2 | US$0,08051 | 1,63% | 17,32% | US$1.485.386 | US$9.667,20 | 18.448.774 BTC2 |
| 1717 |  IDEX IDEX | US$0,001485 | -0,74% | -18,42% | US$1.485.255 | US$266.260 | 1.000.000.000 IDEX |
| 1718 |  My Lovely Planet MLC | US$0,01407 | -3,71% | -1,80% | US$1.481.307 | US$15.852,71 | 105.286.996 MLC |
| 1719 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1720 |  XDB CHAIN XDB | US$0,00008518 | -6,71% | -6,02% | US$1.464.816 | US$16.139,27 | 17.197.670.082 XDB |
| 1721 |  Mistery On Cro MERY | US$0,000003580 | 0,88% | 7,10% | US$1.467.717 | - | 410.278.633.249 MERY |
| 1722 |  Echo Protocol ECHO | US$0,004158 | -3,75% | -7,39% | US$1.466.307 | US$100.128 | 352.620.000 ECHO |
| 1723 |  Crypton CRP | US$0,1390 | -1,15% | -2,04% | US$1.458.889 | US$182.401 | 10.499.252 CRP |
| 1724 |  dForce DF | US$0,001458 | -0,02% | -0,01% | US$1.458.188 | US$21.442,41 | 999.926.147 DF |
| 1725 |  Karate Combat KARATE | US$0,00002188 | 1,92% | 2,59% | US$1.458.243 | - | 66.649.473.128 KARATE |
| 1726 |  Housecoin HOUSE | US$0,001470 | -1,39% | -15,79% | US$1.467.703 | US$2.589.104 | 998.585.716 HOUSE |
| 1727 |  HashAI HASHAI | US$0,00001709 | -2,12% | 7,97% | US$1.445.367 | US$78.833,67 | 84.564.818.695 HASHAI |
| 1728 |  Stride STRD | US$0,03585 | 0,42% | 2,78% | US$1.450.135 | - | 40.452.956 STRD |
| 1729 |  Nike Tokenized Stock (Ondo) NKEon | US$45,80 | 0,97% | -1,83% | US$1.447.068 | US$1.005.788 | 31.594 NKEon |
| 1730 |  Tron Bull BULL | US$0,001542 | 9,65% | 14,58% | US$1.465.650 | US$341.593 | 950.275.472 BULL |
| 1731 |  Aleph Zero AZERO | US$0,005417 | -3,89% | -18,28% | US$1.445.086 | US$121.233 | 266.778.951 AZERO |
| 1732 |  DOPU The Dog with A Purpose DOPU | US$0,001800 | -0,64% | -1,07% | US$1.440.311 | US$211.734 | 800.176.861 DOPU |
| 1733 |  METAVERSE METAV | US$0,001438 | -8,40% | 0,37% | US$1.437.823 | US$89,04 | 1.000.000.000 METAV |
| 1734 |  Block (blockstreet.xyz) BLOCK | US$0,003122 | -4,60% | -13,04% | US$1.436.155 | US$197.235 | 460.000.000 BLOCK |
| 1735 |  Ctomorrow Platform CTP | US$0,0008790 | 0,29% | -1,92% | US$1.433.241 | US$169.094 | 1.630.612.955 CTP |
| 1736 |  Lumint LUMINT | US$0,02605 | -0,43% | 1,46% | US$1.433.582 | US$107.812 | 55.034.829 LUMINT |
| 1737 |  StaFi FIS | US$0,009979 | -3,37% | -10,14% | US$1.417.452 | US$125.225 | 142.039.479 FIS |
| 1738 |  Infinity Rising RISE | US$0,001685 | -4,69% | -2,28% | US$1.413.717 | US$19.167,65 | 839.212.191 RISE |
| 1739 |  Laqira Protocol LQR | US$0,01594 | -1,19% | -10,87% | US$1.412.404 | US$238.329 | 88.623.954 LQR |
| 1740 |  SIGMA SIGMA | US$0,001544 | -1,80% | -7,11% | US$1.389.484 | US$792.036 | 899.849.203 SIGMA |
| 1741 |  Radiant Capital RDNT | US$0,0009887 | -4,95% | 105,21% | US$1.420.595 | US$1.419.292 | 1.436.888.138 RDNT |
| 1742 |  Trabzonspor Fan Token TRA | US$0,1658 | -1,70% | 0,78% | US$1.383.638 | US$239.428 | 8.343.291 TRA |
| 1743 |  XL1 XL1 | US$0,0002412 | -3,45% | -6,78% | US$1.384.426 | US$12.361,07 | 5.739.235.943 XL1 |
| 1744 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$407,86 | 0,04% | -0,77% | US$1.378.237 | US$2.626.133 | 3.379 UNHon |
| 1745 |  Bitboard BB | US$0,0003107 | 5,85% | -9,62% | US$1.377.703 | US$91.954,33 | 4.434.811.925 BB |
| 1746 |  SHIBA INU SHIB | - | -3,84% | 2,42% | US$1.378.305 | - | 674.075.046.913.371 SHIB |
| 1747 |  EVDC Network EVDC | US$0,00002177 | 0,53% | 0,04% | US$1.376.645 | US$95.575,65 | 63.230.072.625 EVDC |
| 1748 |  Swarm Markets SMT | US$0,01497 | 0,86% | -10,74% | US$1.376.949 | US$65.013,77 | 91.997.005 SMT |
| 1749 |  LATOKEN LA | US$0,003617 | 0,00% | -0,87% | US$1.374.801 | - | 380.105.462 LA |
| 1750 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$230,37 | -1,74% | -4,52% | US$1.373.091 | US$1.265.590 | 5.960 SNOWon |
Tabel di atas menampilkan halaman 35 dari total 163 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.