Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Vai VAI | US$0,9995 | -0,02% | 0,01% | US$2.410.387 | US$22.903,87 | 2.411.699 VAI |
| 1502 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$44,00 | -1,37% | -1,59% | US$2.397.154 | US$1.351.910 | 54.484 NVOon |
| 1503 |  Axiome AXM | US$0,002412 | -13,52% | -20,28% | US$2.388.969 | US$88.858,61 | 990.520.531 AXM |
| 1504 |  DOWGE DJI6930 | US$0,002392 | -4,81% | -6,36% | US$2.392.341 | US$154.988 | 999.978.625 DJI6930 |
| 1505 |  Zeta ZEX | US$0,01161 | -25,50% | -21,08% | US$2.180.218 | US$221.378 | 187.769.032 ZEX |
| 1506 |  Marina Protocol BAY | US$0,01189 | -0,22% | 44,75% | US$2.378.207 | US$546.269 | 200.000.000 BAY |
| 1507 |  Walmart Tokenized Stock (Ondo) WMTon | US$117,41 | -0,64% | -2,85% | US$2.362.857 | US$1.343.789 | 20.125 WMTon |
| 1508 |  Portugal National Team Fan Token POR | US$0,1806 | -9,54% | -40,54% | US$2.341.139 | US$796.398 | 12.964.413 POR |
| 1509 |  BRN Metaverse BRN | US$0,08340 | -2,26% | 3,20% | US$2.339.282 | US$130.831 | 28.049.501 BRN |
| 1510 |  Cook Finance COOK | US$0,002679 | -0,39% | -0,75% | US$2.340.343 | US$22.416,24 | 873.630.735 COOK |
| 1511 |  zkVerify VFY | US$0,006235 | -1,18% | -0,83% | US$2.338.096 | US$455.497 | 375.022.558 VFY |
| 1512 |  Mysterium MYST | US$0,1162 | -1,48% | 4,71% | US$2.327.105 | US$29.429,64 | 20.033.628 MYST |
| 1513 |  Attila ATT | US$0,0008362 | 0,00% | 0,00% | US$2.324.707 | - | 2.780.000.000 ATT |
| 1514 |  HODL (hodl2013) HODL | US$0,002322 | 13,96% | 2,80% | US$2.321.416 | US$95.901,94 | 999.957.622 HODL |
| 1515 |  Foxsy AI FOXSY | US$0,002034 | -1,95% | -0,22% | US$2.315.114 | US$216.909 | 1.138.011.153 FOXSY |
| 1516 |  QuantumCoin Q | US$0,0000001300 | 0,10% | -1,39% | US$2.311.414 | US$172,82 | 18.481.471.114.985 Q |
| 1517 |  Allo RWA | US$0,001280 | -1,58% | -4,47% | US$2.304.820 | US$495.854 | 1.800.000.000 RWA |
| 1518 |  Trias Token (New) TRIAS | US$0,4612 | 23,25% | 28,44% | US$2.306.217 | US$71.738,05 | 5.000.000 TRIAS |
| 1519 |  BioPassport Token BIOT | US$0,0002611 | -0,33% | 5,58% | US$2.297.690 | US$16.394,93 | 8.799.999.998 BIOT |
| 1520 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,62 | 7,74% | -3,96% | US$2.298.545 | US$1.540.553 | 75.056 SMCIon |
| 1521 |  Aventus AVT | US$0,3881 | -7,74% | -4,46% | US$2.328.869 | US$41.292,56 | 6.000.000 AVT |
| 1522 |  Validity VAL | US$0,4488 | -6,13% | -5,96% | US$2.289.115 | US$5.413,57 | 5.101.015 VAL |
| 1523 |  Stake DAO SDT | US$0,09523 | -14,73% | -6,67% | US$2.275.670 | US$6.740,04 | 23.896.735 SDT |
| 1524 |  PornRocket PORNROCKET | US$0,00000001000 | -2,63% | -2,41% | US$2.274.425 | - | 382.330.150.084.479 PORNROCKET |
| 1525 |  Adappter Token ADP | US$0,0004840 | -0,17% | 2,44% | US$2.268.574 | US$15.910,11 | 4.686.755.981 ADP |
| 1526 |  Real REAL | US$0,002294 | 0,54% | -1,14% | US$2.282.886 | US$10.308,44 | 995.219.124 REAL |
| 1527 |  Reservoir DAM | US$0,009317 | -2,86% | 1,12% | US$2.267.136 | US$247.891 | 243.344.561 DAM |
| 1528 |  Theoriq THQ | US$0,01466 | -0,51% | 4,33% | US$2.261.681 | US$1.548.982 | 154.229.686 THQ |
| 1529 |  Measurable Data Token MDT | US$0,003339 | -13,75% | -7,29% | US$2.257.822 | US$427.180 | 676.157.013 MDT |
| 1530 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$146,06 | 0,62% | -1,04% | US$2.267.589 | US$1.719.335 | 15.525 PEPon |
| 1531 |  Swarm BZZ | US$0,04309 | -4,87% | -14,92% | US$2.266.652 | US$322.276 | 52.600.661 BZZ |
| 1532 |  Rarible RARI | US$0,1109 | -5,41% | 7,60% | US$2.161.801 | US$974.010 | 19.488.928 RARI |
| 1533 |  YURU COIN YURU | US$0,3008 | -0,21% | 4,92% | US$2.269.930 | US$269.170 | 7.546.469 YURU |
| 1534 |  RealFi REAL | US$0,003364 | -7,44% | -0,30% | US$2.231.889 | US$99.153,01 | 663.499.570 REAL |
| 1535 |  Volt Inu VOLT | US$0,00000004000 | -2,65% | -0,01% | US$2.230.860 | US$30.428,38 | 54.766.287.142.827 VOLT |
| 1536 |  xMoney XMN | US$0,001995 | -14,06% | -25,45% | US$1.996.114 | US$1.278.821 | 1.000.559.129 XMN |
| 1537 |  Balance EPT | US$0,0005179 | -4,25% | -1,83% | US$2.186.665 | US$2.408.194 | 4.222.568.611 EPT |
| 1538 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$85,28 | -2,08% | 2,84% | US$2.229.991 | US$924.043 | 26.150 COPXon |
| 1539 |  Metahero HERO | US$0,0004356 | -5,69% | -3,30% | US$2.219.721 | US$4.766,36 | 5.095.643.290 HERO |
| 1540 |  Warden WARD | US$0,008822 | -7,90% | 21,06% | US$2.208.407 | US$6.131.869 | 250.320.000 WARD |
| 1541 |  United States Oil Tokenized Fund (Ondo) USOon | US$114,32 | 0,13% | -11,05% | US$2.197.565 | US$1.372.285 | 19.223 USOon |
| 1542 |  Hachiko $HACHI | - | -12,32% | -1,67% | US$2.206.824 | US$79.141,08 | 975.815.424.783.276 $HACHI |
| 1543 |  Pirate Nation PIRATE | US$0,003055 | 13,38% | 0,92% | US$2.193.593 | US$507.390 | 718.019.546 PIRATE |
| 1544 |  Gochujangcoin GOCHU | US$0,0000001900 | -1,08% | -0,42% | US$2.168.155 | US$121.605 | 11.178.162.712.452 GOCHU |
| 1545 |  Propbase PROPS | US$0,004413 | -0,02% | 3,11% | US$2.160.951 | US$777.816 | 489.634.946 PROPS |
| 1546 |  Æternity AE | US$0,005612 | -6,46% | 14,90% | US$2.161.094 | US$1.372,10 | 385.106.898 AE |
| 1547 |  Grok (grokoneth.com) GROK | US$0,0003363 | -3,20% | 20,62% | US$2.124.980 | US$165.767 | 6.318.891.419 GROK |
| 1548 |  Dill DL | US$0,001816 | -0,95% | -1,43% | US$2.151.594 | US$56.694,72 | 1.185.000.000 DL |
| 1549 |  Baby Asteroid (Honoring Liv) BABYASTEROID | US$0,00000001000 | 27,18% | 13,61% | US$2.170.253 | US$197.058 | 420.000.000.000.000 BABYASTEROID |
| 1550 |  OciCat OCICAT | US$0,00000001000 | -4,26% | -16,20% | US$2.143.743 | US$8.150,43 | 318.294.365.510.556 OCICAT |
Tabel di atas menampilkan halaman 31 dari total 163 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.