Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Symbiosis SIS | US$0,02199 | -2,30% | 0,96% | US$2.132.445 | US$105.201 | 96.974.360 SIS |
| 1552 |  BORGY BORGY | US$0,00002747 | -1,21% | 3,02% | US$2.130.800 | - | 77.576.978.462 BORGY |
| 1553 |  DogeBonk DOBO | - | -6,26% | -4,14% | US$2.126.164 | - | 582.959.739.166.037 DOBO |
| 1554 |  CreatorBid BID | US$0,005460 | -4,08% | -7,54% | US$2.104.642 | US$206.696 | 385.439.131 BID |
| 1555 |  ALTAVA TAVA | US$0,003008 | -0,24% | -2,19% | US$2.093.449 | US$19.202,66 | 695.877.944 TAVA |
| 1556 |  Ultra UOS | US$0,004347 | -3,33% | 8,16% | US$2.084.915 | US$162.750 | 479.621.852 UOS |
| 1557 |  Rezor RZR | US$0,00005123 | -1,70% | -12,37% | US$2.082.256 | - | 40.642.041.188 RZR |
| 1558 |  Tarot TAROT | US$0,03054 | 0,11% | 4,49% | US$2.067.749 | US$9.898,70 | 67.700.000 TAROT |
| 1559 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$286,35 | 1,97% | 2,64% | US$2.074.404 | US$916.471 | 7.244 PANWon |
| 1560 |  CrossFi XFI | US$0,02937 | -0,31% | -8,19% | US$2.063.762 | US$50.297,30 | 70.269.511 XFI |
| 1561 |  Coupon Assets CA | US$0,2133 | 0,14% | -4,08% | US$2.062.722 | US$926.503 | 9.671.260 CA |
| 1562 |  Sentinel P2P | US$0,00005870 | -4,29% | -26,32% | US$2.037.338 | US$61.195,10 | 34.706.654.172 P2P |
| 1563 |  Permission Coin ASK | US$0,0001259 | -0,33% | -0,44% | US$2.035.642 | US$190,85 | 16.166.619.298 ASK |
| 1564 |  Celo Euro CEUR | US$1,15 | -0,37% | -0,74% | US$2.030.703 | US$26.939,55 | 1.770.251 CEUR |
| 1565 |  Mythos MYTH | US$0,002352 | -10,19% | -19,35% | US$2.028.905 | - | 862.522.125 MYTH |
| 1566 |  TEMCO TEMCO | US$0,0005100 | -0,95% | -0,93% | US$2.026.267 | US$12.552,51 | 3.973.256.413 TEMCO |
| 1567 |  Particl PART | US$0,1297 | -1,16% | -4,53% | US$2.028.222 | US$13,49 | 15.631.965 PART |
| 1568 |  Reef REEF | US$0,00005592 | -0,11% | -5,05% | US$2.059.557 | US$1.173.469 | 36.828.190.323 REEF |
| 1569 |  Moby MOBY | US$0,002017 | -4,95% | 1,39% | US$2.017.229 | US$2.299.513 | 999.971.138 MOBY |
| 1570 |  Hooked Protocol HOOK | US$0,006662 | 0,04% | 6,85% | US$2.017.973 | US$642.849 | 302.915.900 HOOK |
| 1571 |  ArbDoge AI AIDOGE | - | -6,18% | -4,69% | US$2.028.065 | US$506.043 | 174.455.896.934.211.008 AIDOGE |
| 1572 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$101,92 | -0,05% | -1,76% | US$2.013.730 | US$1.277.725 | 19.757 SBUXon |
| 1573 |  ZTX ZTX | US$0,0002491 | 3,72% | 21,51% | US$2.005.956 | US$2.661.372 | 8.051.957.761 ZTX |
| 1574 |  Kyuzo's Friends KO | US$0,009197 | 0,62% | -8,39% | US$2.000.423 | US$192.192 | 217.500.000 KO |
| 1575 |  Nietzschean Penguin PENGUIN | US$0,001998 | -7,52% | -13,34% | US$1.997.451 | US$963.867 | 999.922.224 PENGUIN |
| 1576 |  ArchLoot AL | US$0,002161 | 1,12% | 3,56% | US$1.992.510 | US$408.352 | 922.047.986 AL |
| 1577 |  Beam BEAM | US$0,01320 | -7,42% | -11,16% | US$1.989.820 | US$9.899,94 | 150.753.560 BEAM |
| 1578 |  Petrobras Tokenized Stock (Ondo) PBRon | US$16,95 | -1,57% | -8,77% | US$1.987.602 | US$1.182.235 | 117.280 PBRon |
| 1579 |  Kin KIN | US$0,0000007200 | -8,36% | 22,66% | US$1.983.724 | US$51.195,65 | 2.757.861.681.637 KIN |
| 1580 |  Pluton PLU | US$0,1165 | 1,45% | -3,64% | US$1.980.196 | US$7.447,56 | 16.999.999 PLU |
| 1581 |  MANEKI MANEKI | US$0,0002237 | -3,90% | 3,09% | US$1.981.836 | US$126.348 | 8.858.766.369 MANEKI |
| 1582 |  Skey Network SKEY | US$0,003561 | -2,83% | 0,39% | US$1.967.503 | US$12.780,66 | 552.487.884 SKEY |
| 1583 |  DRX Token DRX | US$0,002955 | -3,83% | -4,54% | US$1.962.254 | US$10.676,76 | 664.002.145 DRX |
| 1584 |  AGENDA 47 A47 | US$0,001962 | -0,99% | -0,88% | US$1.961.650 | US$48.686,89 | 999.990.395 A47 |
| 1585 |  Myro MYRO | US$0,002068 | -15,77% | -18,91% | US$1.952.750 | US$337.959 | 944.203.815 MYRO |
| 1586 |  TRUF.Network TRUF | US$0,003623 | -2,61% | -0,01% | US$1.935.956 | US$159.938 | 534.281.868 TRUF |
| 1587 |  Veno Finance VNO | US$0,004076 | -1,56% | -9,95% | US$1.934.058 | US$1.058,63 | 474.514.554 VNO |
| 1588 |  XSwap XSWAP | US$0,006442 | -1,10% | -2,83% | US$1.921.257 | US$2.400,91 | 298.259.665 XSWAP |
| 1589 |  Vertical AI VERTAI | US$0,01919 | -8,48% | -8,94% | US$1.919.188 | US$5.976,83 | 100.000.000 VERTAI |
| 1590 |  Zeus Network ZEUS | US$0,002069 | -6,86% | -8,94% | US$1.927.090 | US$1.330.999 | 931.399.379 ZEUS |
| 1591 |  cheqd CHEQ | US$0,002981 | -2,28% | 40,32% | US$1.914.983 | US$95.054,72 | 642.492.815 CHEQ |
| 1592 |  GemHUB GHUB | US$0,003793 | -1,68% | -3,16% | US$1.908.343 | US$645.353 | 503.184.144 GHUB |
| 1593 |  Pups (Bitcoin) PUPS | US$0,001951 | -2,67% | -0,95% | US$1.889.365 | US$6.056,95 | 968.445.660 PUPS |
| 1594 |  Verse World VERSE | US$0,01909 | -2,60% | -2,10% | US$1.909.453 | US$193.499 | 99.999.991 VERSE |
| 1595 |  Syscoin SYS | US$0,002146 | -1,18% | 4,07% | US$1.913.273 | US$124.485 | 891.736.655 SYS |
| 1596 |  Camp Network CAMP | US$0,0008890 | -0,68% | -1,56% | US$1.871.972 | US$1.784.141 | 2.105.620.500 CAMP |
| 1597 |  Tether EURt EURt | US$0,05196 | 0,67% | 4,55% | US$1.890.827 | - | 36.387.340 EURt |
| 1598 |  Phoenixcoin PXC | US$0,02012 | -2,34% | -10,33% | US$1.881.814 | US$2,72 | 93.517.834 PXC |
| 1599 |  Streamflow STREAM | US$0,007693 | -0,84% | 2,68% | US$1.876.247 | US$78.740,59 | 243.878.235 STREAM |
| 1600 |  HyperGPT HGPT | US$0,002017 | -3,33% | 4,23% | US$1.875.622 | US$399.369 | 929.970.238 HGPT |
Tabel di atas menampilkan halaman 32 dari total 163 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.