Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Tottenham Hotspur Fan Token SPURS | US$0,1058 | 0,89% | -12,51% | US$1.373.233 | US$954.291 | 12.977.888 SPURS |
| 1752 |  CUDIS CUDIS | US$0,005550 | 2,16% | 4,27% | US$1.373.526 | US$3.495.105 | 247.500.000 CUDIS |
| 1753 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$219,51 | 4,35% | 10,38% | US$1.372.404 | US$862.416 | 6.252 EWYon |
| 1754 |  Handshake HNS | US$0,002024 | -0,64% | 18,03% | US$1.371.527 | US$5.276,88 | 677.730.457 HNS |
| 1755 |  RichQUACK.com QUACK | - | -1,34% | -0,69% | US$1.370.498 | US$348,56 | 44.085.961.274.152.304 QUACK |
| 1756 |  Boeing Tokenized Stock (Ondo) BAon | US$223,40 | -1,49% | 1,51% | US$1.366.914 | US$1.309.308 | 6.119 BAon |
| 1757 |  StarSlax SSLX | US$0,0005470 | -0,69% | 3,15% | US$1.368.356 | US$203.012 | 2.501.658.636 SSLX |
| 1758 |  Solcasino Token SCS | US$0,001112 | -2,13% | -2,98% | US$1.364.336 | US$681,47 | 1.226.945.031 SCS |
| 1759 |  TOKPIE TKP | US$0,04726 | -1,80% | -0,20% | US$1.357.085 | - | 28.714.064 TKP |
| 1760 |  Velas VLX | US$0,0004907 | -2,59% | -2,18% | US$1.356.465 | US$17,37 | 2.764.304.288 VLX |
| 1761 |  Multichain MULTI | US$0,09290 | 2,03% | 0,17% | US$1.350.868 | US$15.677,33 | 14.541.094 MULTI |
| 1762 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.108,13 | -0,51% | 6,52% | US$1.353.715 | US$1.322.607 | 1.222 GSon |
| 1763 |  RENEC RENEC | US$0,03767 | -0,01% | 2,62% | US$1.351.999 | - | 35.895.005 RENEC |
| 1764 |  donotfomoew MOEW | US$0,0002175 | -4,91% | 1,27% | US$1.348.687 | US$444.640 | 6.199.997.611 MOEW |
| 1765 |  Baidu Tokenized Stock (Ondo) BIDUon | US$111,95 | 0,14% | -3,13% | US$1.344.647 | US$1.522.695 | 12.011 BIDUon |
| 1766 |  Cere Network CERE | US$0,0001940 | -5,01% | -4,80% | US$1.346.560 | US$15.710,71 | 6.939.923.952 CERE |
| 1767 |  LUCA LUCA | US$0,2353 | -0,67% | -0,82% | US$1.344.651 | US$82.849,85 | 5.714.143 LUCA |
| 1768 |  Sentio ST | US$0,02393 | 1,54% | -21,22% | US$1.339.870 | US$1.317.913 | 56.000.000 ST |
| 1769 |  Saros SAROS | US$0,0004016 | -4,98% | -16,82% | US$1.329.633 | US$631.742 | 3.310.913.019 SAROS |
| 1770 |  MCN MCN | US$0,1107 | 8,29% | -16,57% | US$1.328.048 | US$8.187,53 | 12.000.000 MCN |
| 1771 |  PUP PUP | US$0,001328 | -3,44% | -10,83% | US$1.327.798 | US$139.898 | 1.000.000.000 PUP |
| 1772 |  Scallop SCA | US$0,008226 | -33,39% | -34,98% | US$1.324.450 | US$1.069.479 | 161.015.788 SCA |
| 1773 |  Byte BYTE | US$0,000001370 | -2,50% | 0,54% | US$1.320.696 | US$96.941,22 | 964.467.033.477 BYTE |
| 1774 |  Nya NYA | US$0,00000004000 | -3,63% | 0,55% | US$1.309.963 | - | 35.234.152.874.088 NYA |
| 1775 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$117,42 | -0,42% | 21,78% | US$1.310.251 | US$1.614.147 | 11.159 CRWVon |
| 1776 |  Waves Enterprise WEST | US$0,005817 | 43,85% | 4,00% | US$1.308.925 | US$5.272,44 | 225.000.000 WEST |
| 1777 |  DerivaDAO DDX | US$0,04966 | -2,73% | -5,04% | US$1.295.806 | US$6,63 | 26.094.664 DDX |
| 1778 |  Uranus URANUS | US$0,01295 | -6,53% | 3,71% | US$1.294.772 | US$224.723 | 99.996.022 URANUS |
| 1779 |  STUFF.io STUFF | US$0,0003875 | 8,68% | 16,56% | US$1.294.188 | US$4.697,13 | 3.340.305.645 STUFF |
| 1780 |  Cycle Network CYC | US$0,008372 | 0,33% | 2,53% | US$1.286.746 | US$377.899 | 153.700.000 CYC |
| 1781 |  ValleyDAO GROW | US$0,1217 | -1,65% | 6,10% | US$1.292.852 | US$12.426,45 | 10.625.300 GROW |
| 1782 |  Dynex DNX | US$0,01202 | 4,35% | -7,93% | US$1.292.025 | US$50.915,73 | 107.461.593 DNX |
| 1783 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$16,03 | 0,70% | -2,17% | US$1.287.648 | US$1.379.649 | 80.329 BMNRon |
| 1784 |  LOOK LOOK | US$0,001398 | 14,24% | 6,14% | US$1.289.375 | US$4.927,00 | 922.375.851 LOOK |
| 1785 |  Asentum ASE | US$0,004319 | -5,17% | -34,51% | US$1.278.544 | US$112.032 | 296.000.000 ASE |
| 1786 |  Creditlink CDL | US$0,006236 | -2,78% | -4,28% | US$1.275.942 | US$103.176 | 204.595.405 CDL |
| 1787 |  Luckycoin LKY | US$0,06628 | -4,08% | -6,67% | US$1.272.831 | US$58.620,28 | 19.204.751 LKY |
| 1788 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001292 | -3,19% | -1,98% | US$1.264.581 | US$463.810 | 979.119.975 DOGE |
| 1789 |  Metacade MCADE | US$0,0007756 | -0,94% | 3,87% | US$1.254.250 | US$127.697 | 1.617.132.095 MCADE |
| 1790 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$142,46 | 0,72% | 9,77% | US$1.260.950 | US$815.733 | 8.851 ABNBon |
| 1791 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$83,71 | -1,64% | 0,21% | US$1.259.956 | US$897.448 | 15.051 WFCon |
| 1792 |  Azit AZIT | US$0,002872 | -1,87% | 2,24% | US$1.255.342 | US$9.584,06 | 437.129.149 AZIT |
| 1793 |  Mezo MEZO | US$0,01454 | -2,80% | -2,92% | US$1.250.125 | US$860.005 | 85.989.103 MEZO |
| 1794 |  GMCoin GMCOIN | US$0,03024 | -2,53% | -0,57% | US$1.245.513 | US$3.012,59 | 41.183.481 GMCOIN |
| 1795 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$36,90 | -4,42% | -8,74% | US$1.241.585 | US$205.109 | 33.643 SQQQon |
| 1796 |  Perpetual Protocol PERP | US$0,01874 | -2,38% | -9,38% | US$1.236.778 | US$103.063 | 66.002.157 PERP |
| 1797 |  NikolAI NIKO | US$0,001237 | 11,10% | 1,05% | US$1.236.596 | US$3.288,89 | 1.000.000.000 NIKO |
| 1798 |  Areum AREA | US$0,009759 | -4,88% | -12,77% | US$1.150.157 | US$6.018,72 | 117.860.866 AREA |
| 1799 |  WELF WELF | US$0,09670 | -3,14% | 8,04% | US$1.224.106 | US$52.254,81 | 12.658.811 WELF |
| 1800 |  Costco Tokenized Stock (Ondo) COSTon | US$957,92 | -1,04% | -2,82% | US$1.221.103 | US$4.461.988 | 1.275 COSTon |
Tabel di atas menampilkan halaman 36 dari total 163 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.