Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$737,01 | 0,02% | 6,36% | US$876.302 | US$854.247 | 1.189 tSpaceX |
| 1952 |  Cellframe CELL | US$0,03063 | -5,32% | -19,58% | US$875.941 | US$395.058 | 28.599.168 CELL |
| 1953 |  KiloEx KILO | US$0,004133 | -7,42% | -9,47% | US$874.958 | US$163.562 | 211.700.000 KILO |
| 1954 |  Stool Prisondente JAILSTOOL | US$0,0008685 | -1,88% | 3,94% | US$868.260 | US$687.760 | 999.676.375 JAILSTOOL |
| 1955 |  Blocksquare Token BST | US$0,01420 | -2,28% | 3,76% | US$873.172 | US$99.027,02 | 61.474.324 BST |
| 1956 |  Zyfai ZFI | US$0,004681 | -4,40% | -6,92% | US$870.383 | - | 185.939.949 ZFI |
| 1957 |  v.systems VSYS | US$0,0002332 | 0,14% | 0,04% | US$866.158 | US$568.566 | 3.714.274.737 VSYS |
| 1958 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$411,74 | -3,21% | -0,99% | US$855.978 | US$658.174 | 2.079 SPGIon |
| 1959 |  ICHI ICHI | US$0,09122 | -3,91% | 0,25% | US$855.565 | - | 9.379.473 ICHI |
| 1960 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$139,35 | 0,48% | 4,27% | US$855.262 | US$117,59 | 6.137 APOon |
| 1961 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$323,26 | 6,35% | 7,97% | US$850.018 | US$966.751 | 2.629 TXNon |
| 1962 |  TERMINUS TERMINUS | US$0,008498 | 3,61% | -19,42% | US$849.837 | US$58.726,47 | 100.000.000 TERMINUS |
| 1963 |  OmniFlix Network FLIX | US$0,003388 | -0,99% | -4,63% | US$849.458 | - | 250.758.585 FLIX |
| 1964 |  WUFFI WUF | US$0,00000001000 | -4,51% | 6,38% | US$849.267 | - | 82.554.551.875.523 WUF |
| 1965 |  hehe HEHE | US$0,001010 | -1,34% | -4,24% | US$848.700 | US$79.574,68 | 840.606.180 HEHE |
| 1966 |  RigoBlock GRG | US$0,3138 | 0,58% | 4,81% | US$847.544 | US$0,02000 | 2.701.063 GRG |
| 1967 |  Best Wallet BEST | US$0,0005072 | 18,41% | 26,16% | US$847.542 | US$15.114,36 | 1.670.912.895 BEST |
| 1968 |  Moon Tropica CAH | US$0,2832 | -6,81% | -9,38% | US$847.403 | US$2.138,82 | 2.992.500 CAH |
| 1969 |  Helium IOT IOT | US$0,00004180 | -5,31% | -13,16% | US$846.545 | US$176,98 | 20.254.000.000 IOT |
| 1970 |  Spectral SPEC | US$0,05997 | 0,34% | 6,66% | US$845.808 | US$81.963,97 | 14.104.697 SPEC |
| 1971 |  BLOCKLORDS LRDS | US$0,02035 | -3,73% | -3,91% | US$839.874 | US$38.741,17 | 41.265.074 LRDS |
| 1972 |  IMGN Labs IMGN | US$0,0009843 | 13,63% | 32,78% | US$837.149 | US$139.844 | 850.521.771 IMGN |
| 1973 |  CatSlap SLAP | US$0,0001911 | 0,00% | 6,53% | US$835.119 | - | 4.370.972.477 SLAP |
| 1974 |  Italian National Football Team Fan Token ITA | US$0,06504 | -6,30% | -14,70% | US$826.116 | US$40.280,26 | 12.702.057 ITA |
| 1975 |  Monkey Cult MOLT | US$0,0008238 | -2,42% | -7,07% | US$823.840 | US$26.755,90 | 999.999.937 MOLT |
| 1976 |  just buy $1 worth of this coin $1 | US$0,0008263 | -6,38% | -2,27% | US$826.002 | US$327.489 | 999.654.489 $1 |
| 1977 |  SOLVEX NETWORK SOLVEX | US$0,02088 | 0,95% | 2,44% | US$824.585 | US$5.516,96 | 39.499.914 SOLVEX |
| 1978 |  Uber Tokenized Stock (Ondo) UBERon | US$71,56 | 0,05% | 3,40% | US$824.413 | US$1.589.113 | 11.521 UBERon |
| 1979 |  DoorDash Tokenized Stock (Ondo) DASHon | US$173,13 | 3,38% | 13,84% | US$822.525 | US$84.386,05 | 4.751 DASHon |
| 1980 |  Accenture Tokenized Stock (Ondo) ACNon | US$129,86 | -19,16% | -24,13% | US$822.434 | US$2.956.485 | 6.333 ACNon |
| 1981 |  Brett (ETH) BRETT | US$0,01182 | -7,43% | -1,47% | US$820.461 | US$103.683 | 69.420.000 BRETT |
| 1982 |  Baanx BXX | US$0,003319 | -3,78% | -18,24% | US$820.384 | US$2.578,09 | 247.215.042 BXX |
| 1983 |  AirSwap AST | US$0,004701 | 9,33% | -2,10% | US$820.228 | US$105.794 | 174.479.533 AST |
| 1984 |  Aerobud AEROBUD | US$0,0008440 | -3,74% | -2,76% | US$818.700 | US$6.583,16 | 970.000.000 AEROBUD |
| 1985 |  LOL (lolonsol) LOL | US$0,0008243 | 4,40% | -32,02% | US$817.925 | US$172.761 | 992.241.837 LOL |
| 1986 |  Acala Token ACA | US$0,0006916 | 2,59% | 4,95% | US$806.836 | US$75.251,18 | 1.166.666.660 ACA |
| 1987 |  Automata Network ATA | US$0,0008107 | -26,95% | -4,51% | US$787.401 | US$773.641 | 971.292.028 ATA |
| 1988 |  HeroesTD HTD | US$0,001766 | -1,20% | -1,48% | US$804.207 | - | 455.285.564 HTD |
| 1989 |  修仙 修仙 | US$0,0007973 | -9,12% | -12,02% | US$797.338 | US$385.913 | 1.000.000.000 修仙 |
| 1990 |  BitcoinII BC2 | US$0,3030 | -1,29% | -2,99% | US$795.524 | US$3.208,99 | 2.625.850 BC2 |
| 1991 |  Solrise Finance SLRS | US$0,005060 | -0,01% | 36,44% | US$794.983 | US$867,81 | 157.111.297 SLRS |
| 1992 |  FIO Protocol FIO | US$0,0008661 | 3,37% | 15,39% | US$791.777 | US$517.169 | 914.177.881 FIO |
| 1993 |  TCOM Global TCOM | US$0,008539 | 0,52% | -1,73% | US$785.610 | US$536.775 | 92.000.000 TCOM |
| 1994 |  Artyfact ARTY | US$0,04014 | 6,23% | -2,17% | US$781.843 | US$301.726 | 19.480.227 ARTY |
| 1995 |  8-Bit Coin COIN | US$0,00002613 | -5,89% | -4,89% | US$783.837 | - | 30.000.000.000 COIN |
| 1996 |  Kinic KINIC | US$0,2732 | -1,97% | -1,90% | US$783.711 | US$788,18 | 2.868.620 KINIC |
| 1997 |  DeFi DEFI | US$0,0002156 | -2,55% | 11,01% | US$782.227 | US$87.153,44 | 3.629.014.529 DEFI |
| 1998 |  人生K线 人生K线 | US$0,0007811 | -16,53% | 7,54% | US$781.075 | US$3.113.719 | 1.000.000.000 人生K线 |
| 1999 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$384,35 | -1,37% | -0,35% | US$780.786 | US$1.197.480 | 2.031 GLDon |
| 2000 |  TaleX X | US$0,005173 | -6,68% | -8,93% | US$775.989 | US$43.781,62 | 150.000.000 X |
Tabel di atas menampilkan halaman 40 dari total 163 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.