Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  The Ar.io Network ARIO | US$0,001083 | -49,38% | -51,06% | US$687.635 | US$9.627,47 | 634.758.392 ARIO |
| 2052 |  Mochi (New) MOCHI | US$0,0000007400 | -0,23% | -14,75% | US$690.857 | US$488,05 | 937.630.000.000 MOCHI |
| 2053 |  Saito SAITO | US$0,0003472 | -2,68% | -17,14% | US$687.268 | US$25.217,14 | 1.979.292.275 SAITO |
| 2054 |  Autonomys Network AI3 | US$0,007202 | 6,53% | 22,98% | US$690.274 | US$46.808,87 | 95.842.264 AI3 |
| 2055 |  Phoenic PNIC | US$0,002697 | -9,80% | 8,38% | US$685.989 | US$177.645 | 254.367.022 PNIC |
| 2056 |  ARC ARC | US$0,0007432 | 1,48% | -12,18% | US$685.720 | US$1.155,52 | 922.619.290 ARC |
| 2057 |  U U | US$0,0006874 | 13,70% | 71,62% | US$682.814 | US$325.372 | 993.349.996 U |
| 2058 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2059 |  YooShi YOOSHI | - | -3,27% | -2,57% | US$682.050 | - | 363.190.063.319.798 YOOSHI |
| 2060 |  Cashaa CAS | US$0,0006816 | -0,27% | 15,90% | US$681.592 | - | 1.000.000.000 CAS |
| 2061 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.631,15 | -0,90% | 1,06% | US$681.586 | US$811.914 | 418 MELIon |
| 2062 |  Sabai Protocol SABAI | US$0,001225 | 0,05% | -4,58% | US$678.186 | US$70.307,83 | 553.424.834 SABAI |
| 2063 |  GameZone GZONE | US$0,0008093 | 1,06% | 3,55% | US$679.906 | US$944,19 | 840.117.285 GZONE |
| 2064 |  Bitcoin.ℏ BTC.ℏ | US$0,2459 | -0,01% | 0,53% | US$676.466 | US$780,03 | 2.750.641 BTC.ℏ |
| 2065 |  Rubic RBC | US$0,004130 | -2,29% | 5,45% | US$682.573 | US$74.384,58 | 165.283.584 RBC |
| 2066 |  Eaton Tokenized Stock (Ondo) ETNon | US$423,26 | 2,75% | 7,81% | US$672.120 | US$766.034 | 1.588 ETNon |
| 2067 |  HODL HODL | US$0,00007494 | -3,23% | -9,33% | US$671.023 | US$11.753,99 | 8.954.406.772 HODL |
| 2068 |  Stella ALPHA | US$0,0006811 | 53,35% | 35,81% | US$654.515 | US$32.280,91 | 961.000.000 ALPHA |
| 2069 |  PointPay PXP | US$0,02057 | 0,07% | 9,66% | US$617.238 | US$180.679 | 30.000.000 PXP |
| 2070 |  Shiba Predator QOM | - | -3,61% | 3,21% | US$668.959 | - | 599.886.333.333.333 QOM |
| 2071 |  Sigma.Money SIGMA | US$0,004604 | -4,62% | -13,04% | US$667.521 | US$6.616,79 | 145.000.000 SIGMA |
| 2072 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2073 |  GAL (migrated to Gravity - G) GAL | US$0,2566 | -4,19% | -6,79% | US$662.730 | - | 2.583.190 GAL |
| 2074 |  Phoenix PHB | US$0,009079 | -4,43% | -13,49% | US$657.868 | US$1.086.661 | 72.461.513 PHB |
| 2075 |  Credefi CREDI | US$0,0008811 | -1,94% | -2,70% | US$659.590 | US$48.175,74 | 748.573.880 CREDI |
| 2076 |  bitsCrunch BCUT | US$0,001092 | -2,20% | -2,41% | US$659.046 | US$127.878 | 603.779.276 BCUT |
| 2077 |  Neurai XNA | US$0,00003856 | -2,90% | 0,70% | US$659.130 | US$26.124,20 | 17.094.836.434 XNA |
| 2078 |  Meter Governance MTRG | US$0,02041 | -0,79% | -3,04% | US$658.642 | US$64.823,79 | 32.276.310 MTRG |
| 2079 |  SubQuery Network SQT | US$0,0001736 | -1,62% | -9,32% | US$657.187 | US$75.416,55 | 3.786.738.542 SQT |
| 2080 |  UniBot UNIBOT | US$0,6580 | -1,26% | 3,41% | US$658.028 | US$572,79 | 1.000.000 UNIBOT |
| 2081 |  BitCore BTX | US$0,03336 | -4,65% | 6,46% | US$664.906 | - | 19.929.909 BTX |
| 2082 |  Atomic Wallet Coin AWC | US$0,06178 | 0,00% | 0,85% | US$655.061 | - | 10.603.659 AWC |
| 2083 |  Intuit Tokenized Stock (Ondo) INTUon | US$267,65 | -1,23% | -4,44% | US$649.591 | US$885.783 | 2.427 INTUon |
| 2084 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$95,44 | -0,51% | 2,84% | US$650.314 | US$510,68 | 6.814 REMXon |
| 2085 |  MultiVAC MTV | US$0,0001811 | -1,13% | -5,23% | US$649.762 | US$100.165 | 3.587.369.426 MTV |
| 2086 |  Slothana SLOTH | US$0,0003822 | -4,42% | 9,94% | US$647.789 | US$595,86 | 1.695.118.152 SLOTH |
| 2087 |  Suzuverse SGT | US$0,06443 | -1,48% | -4,69% | US$647.699 | US$125.500 | 10.052.927 SGT |
| 2088 |  Fenerbahçe Token FB | US$0,2971 | -0,96% | -4,52% | US$647.744 | US$191.649 | 2.180.000 FB |
| 2089 |  Kima Network KIMA | US$0,004976 | -2,83% | 1,18% | US$647.281 | US$93,00 | 130.068.186 KIMA |
| 2090 |  Venus BCH vBCH | US$4,18 | -6,22% | -2,92% | US$645.075 | - | 154.392 vBCH |
| 2091 |  Ghost GHOST | US$0,02191 | 3,92% | 17,84% | US$643.376 | - | 29.369.185 GHOST |
| 2092 |  Morpheus.Network MNW | US$0,01339 | 25,67% | 6,95% | US$641.211 | US$1.071,88 | 47.897.218 MNW |
| 2093 |  CryptoZoon ZOON | US$0,0009166 | -1,72% | 0,61% | US$638.942 | US$33.604,32 | 697.097.318 ZOON |
| 2094 |  DeFi Kingdoms JEWEL | US$0,005607 | -5,55% | -7,42% | US$636.633 | US$125,36 | 113.537.457 JEWEL |
| 2095 |  InitVerse INI | US$0,001160 | 1,59% | 9,17% | US$633.930 | US$2.940,30 | 546.335.842 INI |
| 2096 |  LinqAI LNQ | US$0,001765 | -2,47% | -0,73% | US$628.005 | US$167.318 | 355.903.057 LNQ |
| 2097 |  BitcoinOS BOS | US$0,00008211 | 12,92% | 23,98% | US$632.113 | US$270.308 | 7.698.800.000 BOS |
| 2098 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$28,02 | 1,59% | 7,57% | US$625.416 | US$1.172.939 | 22.324 RIOTon |
| 2099 |  Griffin AI GAIN | US$0,001398 | -0,07% | 3,99% | US$621.995 | US$2.389.984 | 445.000.747 GAIN |
| 2100 |  Hydra HYDRA | US$0,02066 | -14,99% | -25,13% | US$620.179 | US$6.390,82 | 30.012.406 HYDRA |
Tabel di atas menampilkan halaman 42 dari total 163 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.