Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Dolan Duck DOLAN | US$0,006286 | -4,27% | 16,48% | US$617.473 | US$84.508,29 | 98.235.225 DOLAN |
| 2102 |  KOMPETE KOMPETE | US$0,0008207 | -6,32% | 1,87% | US$616.235 | - | 750.874.987 KOMPETE |
| 2103 |  Enigma ENX | US$0,009577 | -4,36% | -0,01% | US$615.939 | US$1.612,89 | 64.311.206 ENX |
| 2104 |  Banano BAN | US$0,0003770 | -0,26% | 9,33% | US$611.817 | - | 1.622.680.301 BAN |
| 2105 |  Multibit MUBI | US$0,0006450 | -3,90% | 14,70% | US$612.782 | US$89.074,00 | 950.000.000 MUBI |
| 2106 |  Streamr DATA | US$0,0004827 | 33,06% | -17,77% | US$609.691 | US$22.356,49 | 1.263.103.853 DATA |
| 2107 |  TMX TMX | US$1,18 | -1,13% | -53,01% | US$609.644 | - | 517.857 TMX |
| 2108 |  Bitcoin Bam BTCBAM | US$0,05935 | -0,60% | -0,96% | US$609.931 | US$27.499,43 | 10.276.739 BTCBAM |
| 2109 |  WINR Protocol WINR | US$0,0008535 | -0,19% | -5,78% | US$608.371 | - | 712.763.582 WINR |
| 2110 |  Strawberry AI BERRY | US$0,006079 | -9,10% | 4,08% | US$607.893 | US$1.938,34 | 100.000.000 BERRY |
| 2111 |  Deeper Network DPR | US$0,0001795 | 0,16% | -0,03% | US$607.271 | US$1.556,98 | 3.383.525.920 DPR |
| 2112 |  Superp SUP | US$0,001973 | -14,32% | -24,26% | US$606.627 | US$91.442,67 | 307.429.929 SUP |
| 2113 |  CaptainBNB CaptainBNB | US$0,0007035 | -5,75% | -20,87% | US$605.380 | US$468,05 | 860.535.131 CaptainBNB |
| 2114 |  Flixxo FLIXX | US$0,007152 | -5,21% | -0,87% | US$603.109 | US$0,01000 | 84.323.675 FLIXX |
| 2115 |  Shyft Network SHFT | US$0,0002571 | -0,43% | -0,33% | US$600.273 | US$39,37 | 2.335.062.791 SHFT |
| 2116 |  MSQUARE GLOBAL MSQ | US$0,09974 | 2,16% | -17,79% | US$597.441 | US$22.910,46 | 5.990.103 MSQ |
| 2117 |  LABUBU SOL LABUBU | US$0,0005996 | -2,01% | -34,18% | US$598.275 | US$2.511.043 | 997.740.721 LABUBU |
| 2118 |  PlayDapp PDA | US$0,0009045 | -4,46% | -2,75% | US$593.768 | - | 656.499.986 PDA |
| 2119 |  Unagi Token UNA | US$0,0007423 | 3,86% | 41,40% | US$575.853 | US$81.999,61 | 775.725.274 UNA |
| 2120 |  SatLayer SLAY | US$0,0008842 | -3,04% | -4,51% | US$575.597 | US$345,33 | 651.000.000 SLAY |
| 2121 |  BaaSid BAAS | US$0,00005832 | -0,71% | -4,63% | US$583.195 | US$33.565,03 | 10.000.000.000 BAAS |
| 2122 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2123 |  Astra Nova RVV | US$0,0001947 | 4,32% | 14,93% | US$580.435 | US$842.960 | 2.981.911.651 RVV |
| 2124 |  BonusCloud BXC | US$0,0001647 | -0,20% | -5,75% | US$552.145 | US$935,40 | 3.352.137.888 BXC |
| 2125 |  Semantic Layer 42 | US$0,003884 | -3,36% | 4,82% | US$575.486 | US$12.800,03 | 148.166.667 42 |
| 2126 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$52,14 | 8,74% | -7,59% | US$578.902 | US$839.671 | 11.103 ENPHon |
| 2127 |  Turbos Finance TURBOS | US$0,00008715 | -2,41% | -0,17% | US$576.926 | US$18.979,15 | 6.620.000.000 TURBOS |
| 2128 |  Carnomaly CARR | US$0,0003290 | 7,13% | -3,57% | US$575.669 | US$21.867,33 | 1.750.000.000 CARR |
| 2129 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0006378 | -10,24% | -18,14% | US$575.708 | US$61.780,03 | 902.706.682 KM |
| 2130 |  Rift AI RIFT | US$0,002168 | -5,50% | -1,26% | US$574.388 | - | 264.914.961 RIFT |
| 2131 |  RingDAO RING | US$0,0003360 | -2,36% | -4,48% | US$573.848 | US$1.308,13 | 1.708.107.004 RING |
| 2132 |  Vector Smart Gas VSG | US$0,00005753 | 0,15% | 0,16% | US$575.328 | US$144.490 | 10.000.000.000 VSG |
| 2133 |  You’ll own nothing & be happy NOTHING | US$0,0005722 | -0,65% | -10,76% | US$572.133 | US$55.356,76 | 999.891.967 NOTHING |
| 2134 |  TTcoin Network TC | US$0,0001160 | -0,79% | 4,44% | US$570.578 | US$338.110 | 4.918.587.317 TC |
| 2135 |  GAIMIN GMRX | US$0,00001034 | -0,45% | 2,47% | US$570.855 | US$5.748,27 | 55.192.764.137 GMRX |
| 2136 |  Abyss ABYSS | US$0,002481 | -2,24% | 0,93% | US$568.255 | - | 229.003.739 ABYSS |
| 2137 |  MAD MAD | US$0,0000005700 | -2,28% | 11,51% | US$569.819 | US$76.764,77 | 999.978.113.474 MAD |
| 2138 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$47,59 | 0,70% | 6,98% | US$567.454 | US$745.155 | 11.923 URAon |
| 2139 |  OSCAR OSCAR | US$0,0006219 | -2,80% | 5,65% | US$555.889 | US$52.478,20 | 893.798.748 OSCAR |
| 2140 |  KIRA KEX | US$0,002757 | -18,87% | -16,51% | US$566.642 | - | 205.566.066 KEX |
| 2141 |  IRISnet IRIS | US$0,0003465 | -1,01% | -1,61% | US$565.911 | US$179,32 | 1.633.195.019 IRIS |
| 2142 |  Nutcoin NUT | US$0,00000003000 | -1,63% | 203,81% | US$565.404 | US$256.104 | 20.092.757.543.431 NUT |
| 2143 |  GOUT GOUT | US$0,000006070 | 0,32% | -1,00% | US$564.950 | US$684,52 | 93.001.748.042 GOUT |
| 2144 |  Camino Network CAM | US$0,001728 | -0,88% | -46,61% | US$562.335 | US$243,45 | 325.415.728 CAM |
| 2145 |  StreamCoin STRM | US$0,0003763 | -2,87% | 7,99% | US$561.744 | US$100.529 | 1.492.629.682 STRM |
| 2146 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$275,55 | 2,72% | 11,36% | US$560.668 | US$1.009.636 | 2.035 CEGon |
| 2147 |  Punkvism PVT | US$0,0002236 | 2,60% | 6,82% | US$563.383 | US$38.709,16 | 2.520.178.619 PVT |
| 2148 |  Robonomics.network XRT | US$0,2619 | -32,44% | 8,61% | US$559.344 | US$11.841,84 | 2.135.344 XRT |
| 2149 |  Busy DAO BUSY | US$0,004462 | -11,49% | 27,99% | US$557.801 | US$2.267,13 | 125.000.000 BUSY |
| 2150 |  Silencio SLC | US$0,00003196 | 4,32% | -0,58% | US$556.943 | US$101.048 | 17.427.933.245 SLC |
Tabel di atas menampilkan halaman 43 dari total 163 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.