Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bad Idea AI BAD | - | -1,36% | 12,59% | US$370.861 | US$1.082,75 | 618.733.566.904.579 BAD |
| 2302 |  Overlay OVL | US$0,007521 | -0,84% | 4,12% | US$371.070 | US$118.848 | 49.340.259 OVL |
| 2303 |  AS Monaco Fan Token ASM | US$0,05689 | -11,50% | -14,04% | US$365.269 | US$74.226,37 | 6.420.240 ASM |
| 2304 |  VK Token VK | US$0,00003384 | 0,12% | -61,88% | US$368.827 | - | 10.898.258.847 VK |
| 2305 |  Plearn PLN | US$0,004287 | -3,25% | -3,06% | US$368.943 | US$72.463,80 | 86.063.705 PLN |
| 2306 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$21,21 | 2,45% | 0,55% | US$366.675 | US$891.437 | 17.285 RGTIon |
| 2307 |  THORWallet TITN | US$0,008569 | -3,09% | -10,91% | US$364.195 | US$205.857 | 42.500.000 TITN |
| 2308 |  LUCE LUCE | US$0,0003629 | -4,53% | -7,82% | US$362.940 | US$29.990,87 | 999.999.996 LUCE |
| 2309 |  Sipher SIPHER | US$0,004003 | 0,00% | -6,50% | US$359.229 | - | 89.745.088 SIPHER |
| 2310 |  Bubble BUBBLE | US$0,00009159 | -2,18% | 1,49% | US$359.115 | US$947,32 | 3.921.043.478 BUBBLE |
| 2311 |  Ucan fix life in1day 1 | US$0,0003554 | -4,06% | -0,24% | US$355.407 | US$54.127,83 | 1.000.000.000 1 |
| 2312 |  PepeMusk PEPEMUSK | US$0,0003550 | -2,84% | -2,82% | US$354.978 | US$1.007,83 | 1.000.000.000 PEPEMUSK |
| 2313 |  Reploy RAI | US$0,03535 | 43,85% | 67,12% | US$353.470 | US$69.866,73 | 10.000.000 RAI |
| 2314 |  spinning cat OIIAOIIA | US$0,0003536 | -13,21% | -11,68% | US$353.557 | US$47.842,70 | 999.807.328 OIIAOIIA |
| 2315 |  Hord HORD | US$0,003975 | -4,94% | 3,51% | US$352.280 | - | 88.615.986 HORD |
| 2316 |  Butthole Coin BHC | US$0,0003515 | -8,26% | -4,59% | US$351.533 | US$194.436 | 999.982.618 BHC |
| 2317 |  TRVL (Dtravel) TRVL | US$0,0008441 | -1,96% | -2,12% | US$351.704 | US$85.935,80 | 416.648.589 TRVL |
| 2318 |  COMMON COMMON | US$0,0001504 | -6,48% | -7,70% | US$351.425 | US$500.243 | 2.336.466.752 COMMON |
| 2319 |  Trog TROG | US$0,0000008300 | -5,84% | 0,67% | US$351.199 | - | 420.690.000.000 TROG |
| 2320 |  Bazaars BZR | US$56,39 | -2,20% | 2,22% | US$351.168 | US$940.301 | 6.227 BZR |
| 2321 |  Bridge AI BRG | US$0,00004382 | -6,85% | 11,54% | US$350.621 | US$48,95 | 8.002.167.205 BRG |
| 2322 |  ICB Network ICBX | US$0,00001815 | -0,39% | -2,71% | US$350.107 | US$46,95 | 19.292.413.946 ICBX |
| 2323 |  Atlas Navi NAVI | US$0,002153 | 1,05% | -28,11% | US$348.184 | US$59.046,83 | 161.706.684 NAVI |
| 2324 |  ritestream RITE | US$0,0004035 | -2,78% | 17,70% | US$347.503 | US$1.076,14 | 861.338.656 RITE |
| 2325 |  Garlicoin GRLC | US$0,005031 | 30,21% | 13,08% | US$346.553 | US$1,56 | 68.888.666 GRLC |
| 2326 |  Valencia CF Fan Token VCF | US$0,05125 | -0,42% | -4,82% | US$346.305 | US$9.970,76 | 6.756.542 VCF |
| 2327 |  Seagate Tokenized Stock (Ondo) STXon | US$1.070,88 | -1,50% | 22,51% | US$346.206 | US$939.612 | 323 STXon |
| 2328 |  HOME3 HTS | US$0,003576 | -0,15% | 5,59% | US$345.058 | - | 96.500.000 HTS |
| 2329 |  Karlsen KLS | US$0,0001137 | 22,24% | 127,95% | US$331.385 | - | 2.915.480.755 KLS |
| 2330 |  Minted MTD | US$0,001854 | -1,54% | -3,42% | US$343.332 | US$245,64 | 185.207.721 MTD |
| 2331 |  NuriTopia NBLU | US$0,0001394 | -2,39% | -1,76% | US$341.509 | US$23.685,56 | 2.450.171.723 NBLU |
| 2332 |  BullDogito BDOGITO | US$0,001074 | -3,50% | -3,20% | US$341.217 | US$223,65 | 317.721.483 BDOGITO |
| 2333 |  JunoCash JUNO | US$0,1321 | -5,72% | -1,46% | US$340.522 | US$22.093,89 | 2.577.362 JUNO |
| 2334 |  Gasspas GASS | - | -1,76% | 0,15% | US$337.651 | US$25.555,84 | 420.690.000.000.000 GASS |
| 2335 |  Owlto Finance OWL | US$0,001021 | -9,12% | -24,68% | US$337.008 | US$1.181.112 | 330.000.000 OWL |
| 2336 |  Anome ANOME | US$0,01115 | -11,29% | -46,60% | US$334.481 | US$617.790 | 30.000.000 ANOME |
| 2337 |  CharacterX CAI | US$0,01985 | -1,42% | 7,32% | US$334.658 | US$14.632,29 | 16.860.416 CAI |
| 2338 |  DecideAI DCD | US$0,0006837 | -2,52% | -0,69% | US$334.100 | US$53,20 | 488.677.471 DCD |
| 2339 |  Professional Fighters League Fan Token PFL | US$0,1385 | 0,63% | -14,67% | US$332.482 | US$828,01 | 2.399.894 PFL |
| 2340 |  Woman Yelling At Cat WYAC | US$0,0003357 | -5,99% | 20,86% | US$332.299 | - | 989.975.296 WYAC |
| 2341 |  LIKE LIKE | US$0,0009994 | -15,71% | -21,97% | US$330.962 | US$165.633 | 331.159.918 LIKE |
| 2342 |  Solar SXP | US$0,0004915 | -20,20% | 7,33% | US$330.959 | US$340,01 | 673.393.199 SXP |
| 2343 |  Terawulf Tokenized Stock (Ondo) WULFon | US$28,94 | 4,06% | 14,23% | US$329.875 | US$22.375,56 | 11.398 WULFon |
| 2344 |  StarHeroes STAR | US$0,001363 | -0,02% | 3,46% | US$329.675 | US$33.117,43 | 241.804.830 STAR |
| 2345 |  Lobstar LOBSTAR | US$0,0003294 | -15,37% | -42,47% | US$329.277 | US$105.597 | 999.769.906 LOBSTAR |
| 2346 |  XRADERS XR | US$0,004906 | -1,05% | -1,26% | US$326.553 | US$377.306 | 66.561.506 XR |
| 2347 |  Karura KAR | US$0,002796 | 71,87% | 104,60% | US$326.247 | - | 116.666.660 KAR |
| 2348 |  TrainCoin TRAIN | US$0,04421 | -17,38% | -56,19% | US$291.424 | US$3.926,67 | 6.592.219 TRAIN |
| 2349 |  Baby Pepe BABYPEPE | US$0,0000007700 | -5,75% | 0,82% | US$325.520 | - | 420.690.000.000 BABYPEPE |
| 2350 |  MASQ MASQ | US$0,009785 | -2,62% | 0,13% | US$336.415 | - | 34.379.475 MASQ |
Tabel di atas menampilkan halaman 47 dari total 163 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.