Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Xeleb Protocol XCX | US$0,002114 | 1,88% | -17,72% | US$228.939 | US$278.713 | 108.300.000 XCX |
| 2502 |  Aipocalypto AIPO | US$0,001639 | -0,56% | -17,83% | US$228.652 | US$13.573,70 | 139.500.000 AIPO |
| 2503 |  Fleek FLK | US$0,01147 | -8,18% | 1,95% | US$229.404 | US$75.024,60 | 20.000.000 FLK |
| 2504 |  Degenerator Meme MEME | US$8,12 | 0,00% | 6,07% | US$227.407 | - | 28.000 MEME |
| 2505 |  Hatom HTM | US$0,01360 | -4,11% | 1,10% | US$226.654 | US$2.036,31 | 16.667.457 HTM |
| 2506 |  enfineo ENF | US$0,005558 | -0,18% | 8,76% | US$225.845 | US$15.965,18 | 40.631.723 ENF |
| 2507 |  The Root Network ROOT | US$0,00005837 | -51,94% | 57,71% | US$226.035 | US$5.204,79 | 3.872.651.753 ROOT |
| 2508 |  Biswap BSW | US$0,0003283 | -2,51% | 3,05% | US$225.324 | US$79,23 | 686.321.919 BSW |
| 2509 |  Giveth GIV | US$0,0005875 | 0,33% | 6,22% | US$225.311 | - | 383.521.553 GIV |
| 2510 |  Masa MASA | US$0,0001927 | -26,74% | 4,00% | US$223.881 | US$1,11 | 1.161.988.434 MASA |
| 2511 |  Omax Coin OMAX | US$0,00002577 | 5,73% | 0,39% | US$223.396 | US$15.814,43 | 8.667.996.990 OMAX |
| 2512 |  ZKWASM ZKWASM | US$0,002162 | 1,86% | 3,33% | US$221.028 | US$90.081,14 | 102.222.222 ZKWASM |
| 2513 |  PIKACHU INU PIKACHU | - | -4,36% | -18,51% | US$221.824 | - | 93.640.787.373.539.248 PIKACHU |
| 2514 |  Atlas (AtlasOfUSA) ATLAS | - | -3,31% | 7,19% | US$221.252 | US$67,87 | 986.149.227.617.031 ATLAS |
| 2515 |  Geeq GEEQ | US$0,005726 | -15,21% | -19,26% | US$220.585 | US$176.013 | 38.522.222 GEEQ |
| 2516 |  UFC Fan Token UFC | US$0,09116 | -5,35% | -17,44% | US$220.754 | US$331,78 | 2.421.572 UFC |
| 2517 |  DappRadar RADAR | US$0,0002275 | -2,89% | -3,97% | US$218.455 | US$480,73 | 960.096.177 RADAR |
| 2518 |  catgirl CATGIRL | - | -5,68% | -19,11% | US$216.605 | - | 30.986.890.066.248.824 CATGIRL |
| 2519 |  RioDeFi RFUEL | US$0,0006400 | 2,20% | 1,51% | US$220.508 | US$403,18 | 344.550.838 RFUEL |
| 2520 |  Don-key DON | US$0,002261 | -3,97% | -4,54% | US$216.008 | - | 95.549.868 DON |
| 2521 |  Cipher CPR | US$0,00003337 | 1,73% | 28,13% | US$215.824 | US$144.034 | 6.467.585.726 CPR |
| 2522 |  Long LONG | US$0,0000002700 | -2,03% | 1,81% | US$214.752 | - | 783.713.835.230 LONG |
| 2523 |  Rizzmas RIZZMAS | US$0,0000004400 | -6,50% | -57,33% | US$217.009 | US$77.847,68 | 497.317.755.864 RIZZMAS |
| 2524 |  Metrix Coin MRX | US$0,00001264 | -0,01% | -20,94% | US$214.283 | US$3,55 | 16.958.025.413 MRX |
| 2525 |  ZERA ZERA | US$0,0002230 | 0,19% | -82,94% | US$214.871 | US$63.227,03 | 963.443.634 ZERA |
| 2526 |  FREEdom Coin FREE | US$0,00000002000 | 0,13% | -5,31% | US$213.211 | US$92.179,61 | 9.939.000.000.000 FREE |
| 2527 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$219,19 | -0,59% | 1,01% | US$213.093 | US$374,96 | 972 VTVon |
| 2528 |  Xend Finance RWA | US$0,001992 | -1,71% | -5,03% | US$213.172 | US$2.059,57 | 107.033.500 RWA |
| 2529 |  PureFi Protocol UFI | US$0,003645 | -3,74% | -1,06% | US$212.978 | - | 58.422.831 UFI |
| 2530 |  CryptoTradingFund CTF | US$0,04513 | 5,67% | 23,64% | US$212.955 | - | 4.719.014 CTF |
| 2531 |  Pepoclown HONK | - | -7,07% | -0,74% | US$212.360 | - | 415.179.907.204.247 HONK |
| 2532 |  MoonDAO MOONEY | US$0,0001539 | -4,00% | 7,92% | US$211.675 | US$712,96 | 1.375.119.250 MOONEY |
| 2533 |  Rage Guy RAGE | US$0,0002140 | -5,36% | -39,03% | US$210.556 | US$20.477,20 | 984.031.503 RAGE |
| 2534 |  Elemon ELMON | US$0,0003258 | -2,79% | -2,60% | US$210.135 | - | 644.908.310 ELMON |
| 2535 |  Everclear CLEAR | US$0,0002440 | -0,41% | 45,02% | US$208.103 | US$4.124,97 | 852.870.222 CLEAR |
| 2536 |  Solchat CHAT | US$0,02587 | -1,59% | -3,56% | US$208.064 | US$3.869,51 | 8.043.460 CHAT |
| 2537 |  CheckDot CDT | US$0,02682 | 1,01% | -1,63% | US$207.731 | - | 7.745.635 CDT |
| 2538 |  Zero1 Labs DEAI | US$0,002271 | -9,80% | 1,96% | US$207.189 | US$62.095,63 | 91.221.244 DEAI |
| 2539 |  NIO Tokenized Stock (Ondo) NIOon | US$5,03 | -0,61% | -4,37% | US$204.910 | US$987,44 | 40.698 NIOon |
| 2540 |  FooDriver FDC | US$0,02078 | -0,03% | -0,21% | US$204.919 | US$80.520,21 | 9.861.974 FDC |
| 2541 |  Spheron Network SPON | US$0,0009597 | -3,27% | -26,94% | US$204.889 | US$44.297,92 | 213.504.167 SPON |
| 2542 |  Houdini Swap LOCK | US$0,002254 | -4,34% | 2,72% | US$204.612 | - | 90.790.012 LOCK |
| 2543 |  extraDNA XDNA | US$0,0001706 | -5,57% | 2,71% | US$203.030 | - | 1.190.020.231 XDNA |
| 2544 |  Ispolink ISP | US$0,00002505 | -12,45% | -21,41% | US$202.610 | US$69.208,16 | 8.089.561.783 ISP |
| 2545 |  Multiple Network MTP | US$0,0002300 | -4,34% | -7,56% | US$202.422 | US$108.567 | 880.000.000 MTP |
| 2546 |  Strike STRK | US$0,03557 | 2,90% | 3,38% | US$202.090 | - | 5.681.329 STRK |
| 2547 |  S.C. Corinthians Fan Token SCCP | US$0,02881 | 0,25% | -17,05% | US$201.610 | US$56.656,21 | 6.999.098 SCCP |
| 2548 |  Mindfak By Matt Furie MINDFAK | US$0,0002899 | 2,40% | 18,52% | US$199.995 | US$299.520 | 690.000.000 MINDFAK |
| 2549 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$619,44 | 2,18% | 11,57% | US$198.102 | US$2.156.665 | 320 AMATon |
| 2550 |  Kimchi (CTO) KIMCHI | US$0,0000002000 | -3,37% | -21,33% | US$198.480 | - | 1.000.000.000.000 KIMCHI |
Tabel di atas menampilkan halaman 51 dari total 163 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.